Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

5.840 +0.090 (+1.57%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.818 8.927 8.676 8.815 43,383 -0.04(-0.45%)
Jul 30, 2013 9.091 9.091 8.720 8.855 30,475 -0.09(-1.02%)
Jul 29, 2013 8.727 9.007 8.626 8.946 40,576 +0.22(+2.54%)
Jul 26, 2013 8.850 8.993 8.462 8.724 52,799 -0.11(-1.28%)
Jul 25, 2013 8.916 9.076 8.836 8.836 46,678 -0.03(-0.33%)
Jul 24, 2013 9.255 9.255 8.797 8.866 294,055 -0.36(-3.94%)
Jul 23, 2013 9.091 9.516 8.680 9.229 133,772 +0.51(+5.88%)
Jul 22, 2013 8.596 8.818 8.585 8.716 58,354 +0.13(+1.57%)
Jul 19, 2013 8.582 8.924 8.476 8.582 21,859 -0.12(-1.42%)
Jul 18, 2013 8.390 8.764 8.390 8.706 71,598 +0.16(+1.87%)
Jul 17, 2013 8.626 8.680 8.546 8.546 33,398 -0.08(-0.93%)
Jul 16, 2013 8.560 8.720 8.560 8.626 23,784 +0.04(+0.47%)
Jul 15, 2013 8.589 8.818 8.582 8.585 68,092 +0.01(+0.13%)
Jul 12, 2013 8.349 9.011 8.349 8.575 256,568 +0.24(+2.83%)
Jul 11, 2013 8.236 8.455 8.236 8.338 72,462 +0.13(+1.64%)
Jul 10, 2013 8.200 8.258 8.044 8.204 541,573 +0.02(+0.27%)
Jul 09, 2013 8.236 8.306 8.135 8.182 49,499 +0.04(+0.45%)
Jul 08, 2013 8.229 8.375 8.055 8.146 289,710 +0.09(+1.08%)
Jul 05, 2013 8.255 8.440 7.971 8.058 53,071 -0.12(-1.51%)
Jul 03, 2013 8.280 8.304 8.164 8.182 96,293 -0.09(-1.10%)
Jul 02, 2013 7.822 8.349 7.822 8.273 25,841 +0.15(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.