Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.936 6.936 6.616 6.659 93,972 -0.23(-3.40%)
Jul 30, 2015 7.094 7.260 6.812 6.893 137,164 -0.24(-3.41%)
Jul 29, 2015 6.776 7.211 6.768 7.136 280,994 +0.50(+7.55%)
Jul 28, 2015 6.623 6.991 6.586 6.635 288,956 +0.02(+0.25%)
Jul 27, 2015 6.797 6.917 6.512 6.619 247,119 -0.09(-1.30%)
Jul 24, 2015 6.830 6.996 6.681 6.706 291,749 -0.14(-2.00%)
Jul 23, 2015 7.157 7.219 6.768 6.842 335,555 -0.22(-3.11%)
Jul 22, 2015 7.178 7.364 6.958 7.062 245,742 -0.06(-0.87%)
Jul 21, 2015 6.950 7.174 6.706 7.124 141,752 +0.26(+3.80%)
Jul 20, 2015 6.892 6.954 6.809 6.863 158,566 -0.07(-1.01%)
Jul 17, 2015 7.248 7.339 6.673 6.934 410,377 -0.41(-5.58%)
Jul 16, 2015 7.488 7.548 7.062 7.343 282,542 -0.13(-1.77%)
Jul 15, 2015 7.832 7.926 7.455 7.476 119,744 -0.41(-5.20%)
Jul 14, 2015 7.782 8.080 7.782 7.886 155,314 +0.06(+0.79%)
Jul 13, 2015 8.030 8.126 7.770 7.823 289,331 -0.20(-2.53%)
Jul 10, 2015 7.919 8.101 7.919 8.026 87,594 +0.12(+1.52%)
Jul 09, 2015 7.935 7.977 7.828 7.906 182,656 +0.09(+1.11%)
Jul 08, 2015 7.583 7.832 7.583 7.819 166,941 +0.10(+1.29%)
Jul 07, 2015 7.703 7.708 7.513 7.720 312,150 -0.06(-0.80%)
Jul 06, 2015 7.989 8.025 7.618 7.782 221,181 -0.35(-4.33%)
Jul 02, 2015 8.001 8.134 8.134 8.134 117,649 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.