Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.062	9.367	9.059	9.255	299,742	+0.15(+1.60%)
Jul 28, 2016	9.109	9.217	9.047	9.109	78,171	+0.03(+0.36%)
Jul 27, 2016	9.039	9.156	8.974	9.076	82,066	+0.02(+0.21%)
Jul 26, 2016	9.029	9.175	8.987	9.058	109,233	+0.07(+0.78%)
Jul 25, 2016	9.006	9.029	8.921	8.987	148,660	-0.06(-0.62%)
Jul 22, 2016	8.992	9.095	8.926	9.043	98,052	+0.13(+1.48%)
Jul 21, 2016	8.950	9.123	8.752	8.912	273,704	+0.03(+0.32%)
Jul 20, 2016	8.832	9.067	8.785	8.884	148,605	+0.08(+0.91%)
Jul 19, 2016	8.766	8.877	8.715	8.804	156,135	+0.01(+0.16%)
Jul 18, 2016	8.705	8.818	8.668	8.790	151,403	+0.11(+1.24%)
Jul 15, 2016	8.691	8.818	8.506	8.682	115,794	+0.04(+0.43%)
Jul 14, 2016	8.921	8.921	8.555	8.644	105,312	-0.16(-1.87%)
Jul 13, 2016	8.823	8.823	8.588	8.809	104,145	+0.00(+0.00%)
Jul 12, 2016	8.663	8.842	8.597	8.809	135,466	+0.25(+2.96%)
Jul 11, 2016	8.550	8.766	8.452	8.555	137,228	+0.02(+0.22%)
Jul 08, 2016	8.691	8.649	8.452	8.536	126,434	-0.11(-1.30%)
Jul 07, 2016	8.705	8.898	8.546	8.649	89,469	-0.09(-1.07%)
Jul 06, 2016	8.518	8.809	8.452	8.743	58,920	+0.13(+1.53%)
Jul 05, 2016	8.851	8.851	8.513	8.611	89,004	-0.26(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.