Indicators

Knot Offshore Partners LP (NY: KNOP )

6.300 +0.270 (+4.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.33	12.33	12.17	12.17	113,889	-0.04(-0.35%)
Jul 28, 2017	12.14	12.35	12.14	12.22	160,071	+0.08(+0.64%)
Jul 27, 2017	12.35	12.35	12.06	12.14	87,765	-0.08(-0.64%)
Jul 26, 2017	12.35	12.35	12.14	12.22	111,595	-0.08(-0.63%)
Jul 25, 2017	12.40	12.42	12.16	12.29	147,011	+0.18(+1.50%)
Jul 24, 2017	12.14	12.24	12.01	12.11	133,371	+0.03(+0.21%)
Jul 21, 2017	12.06	12.14	11.98	12.09	47,535	+0.00(+0.00%)
Jul 20, 2017	12.09	12.19	11.88	12.09	111,050	+0.00(+0.00%)
Jul 19, 2017	12.16	12.24	12.06	12.09	148,812	-0.08(-0.64%)
Jul 18, 2017	12.04	12.20	11.93	12.16	150,527	+0.23(+1.95%)
Jul 17, 2017	12.04	12.11	11.80	11.93	385,398	+0.05(+0.44%)
Jul 14, 2017	11.91	11.93	11.83	11.88	52,090	+0.00(+0.00%)
Jul 13, 2017	11.85	11.93	11.80	11.88	44,204	-0.05(-0.43%)
Jul 12, 2017	11.83	11.93	11.78	11.93	83,940	+0.18(+1.54%)
Jul 11, 2017	11.65	11.78	11.44	11.75	84,172	+0.10(+0.89%)
Jul 10, 2017	11.78	11.78	11.62	11.65	52,018	-0.05(-0.44%)
Jul 07, 2017	11.67	11.80	11.62	11.70	57,346	+0.00(+0.00%)
Jul 06, 2017	11.72	11.82	11.62	11.70	32,269	-0.05(-0.44%)
Jul 05, 2017	11.83	11.83	11.60	11.75	129,561	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.