Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.855 9.887 9.576 9.642 127,108 -0.27(-2.74%)
Jul 30, 2020 9.913 9.928 9.691 9.913 217,692 -0.04(-0.37%)
Jul 29, 2020 10.11 10.15 9.767 9.950 225,315 -0.15(-1.52%)
Jul 28, 2020 10.17 10.18 10.05 10.10 264,829 -0.08(-0.83%)
Jul 27, 2020 10.28 10.32 9.998 10.19 222,695 -0.08(-0.83%)
Jul 24, 2020 10.17 10.32 10.17 10.27 106,996 +0.04(+0.34%)
Jul 23, 2020 10.39 10.39 10.20 10.24 98,621 -0.10(-0.96%)
Jul 22, 2020 10.42 10.50 10.33 10.34 95,535 -0.06(-0.61%)
Jul 21, 2020 10.36 10.53 10.33 10.40 105,820 +0.07(+0.68%)
Jul 20, 2020 10.45 10.47 10.15 10.33 141,887 -0.06(-0.61%)
Jul 17, 2020 10.45 10.55 10.35 10.39 126,527 +0.03(+0.27%)
Jul 16, 2020 10.10 10.43 10.01 10.37 132,276 +0.41(+4.12%)
Jul 15, 2020 9.574 9.984 9.567 9.956 138,247 +0.36(+3.76%)
Jul 14, 2020 9.539 9.631 9.404 9.595 150,655 +0.05(+0.52%)
Jul 13, 2020 9.715 9.751 9.546 9.546 166,323 -0.18(-1.82%)
Jul 10, 2020 9.744 9.963 9.679 9.722 146,766 -0.10(-1.01%)
Jul 09, 2020 9.906 9.956 9.715 9.821 73,015 -0.08(-0.79%)
Jul 08, 2020 9.722 10.03 9.701 9.899 118,499 +0.13(+1.37%)
Jul 07, 2020 9.744 9.864 9.694 9.765 61,495 -0.06(-0.58%)
Jul 06, 2020 9.850 9.934 9.708 9.821 124,667 +0.18(+1.83%)
Jul 02, 2020 9.892 9.920 9.623 9.645 100,061 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.