Indicators

Knot Offshore Partners LP (NY: KNOP )

6.080 +0.330 (+5.74%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.619	5.876	5.619	5.846	161,455	+0.28(+4.96%)
Jul 28, 2023	5.491	5.665	5.461	5.570	48,547	+0.14(+2.54%)
Jul 27, 2023	5.452	5.698	5.422	5.432	115,456	-0.04(-0.72%)
Jul 26, 2023	5.609	5.629	5.373	5.471	171,714	-0.16(-2.87%)
Jul 25, 2023	5.584	5.643	5.496	5.633	129,136	-0.01(-0.17%)
Jul 24, 2023	5.397	5.643	5.397	5.643	190,926	+0.19(+3.42%)
Jul 21, 2023	5.456	5.515	5.378	5.456	144,913	+0.00(+0.00%)
Jul 20, 2023	5.378	5.545	5.363	5.456	184,882	+0.03(+0.54%)
Jul 19, 2023	5.329	5.443	5.290	5.427	94,773	+0.14(+2.60%)
Jul 18, 2023	5.221	5.329	5.169	5.290	147,858	+0.09(+1.70%)
Jul 17, 2023	5.133	5.231	5.093	5.201	119,089	+0.07(+1.34%)
Jul 14, 2023	5.299	5.299	5.054	5.133	78,911	-0.17(-3.15%)
Jul 13, 2023	5.388	5.456	5.240	5.299	137,448	-0.13(-2.35%)
Jul 12, 2023	5.182	5.496	5.182	5.427	226,546	+0.31(+6.14%)
Jul 11, 2023	4.917	5.201	4.917	5.113	219,158	+0.19(+3.78%)
Jul 10, 2023	5.103	5.113	4.917	4.926	96,959	-0.18(-3.46%)
Jul 07, 2023	5.123	5.221	5.093	5.103	65,207	-0.01(-0.19%)
Jul 06, 2023	4.907	5.123	4.877	5.113	87,468	+0.09(+1.76%)
Jul 05, 2023	4.887	5.074	4.858	5.025	184,395	+0.08(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.