Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	80.50	80.50	80.00	80.00	260	-0.35(-0.44%)
Jul 28, 2011	80.35	80.35	80.35	80.35	100	-3.50(-4.17%)
Jul 27, 2011	83.85	83.85	83.85	83.85	140	-0.95(-1.12%)
Jul 26, 2011	84.35	84.80	84.15	84.80	739	+3.25(+3.99%)
Jul 22, 2011		81.55	81.55	81.55	0	+0.80(+0.99%)
Jul 21, 2011	82.15	82.15	80.75	80.75	332	+0.67(+0.84%)
Jul 19, 2011		80.08	80.08	80.08	0	+2.03(+2.60%)
Jul 14, 2011		78.05	78.05	78.05	0	-0.58(-0.74%)
Jul 13, 2011	77.15	78.63	77.15	78.63	430	+0.38(+0.49%)
Jul 12, 2011	78.25	78.25	78.25	78.25	100	-0.65(-0.82%)
Jul 11, 2011	79.20	79.20	78.30	78.90	1,000	-2.45(-3.01%)
Jul 08, 2011	82.50	82.50	81.35	81.35	227	-1.40(-1.69%)
Jul 07, 2011	82.35	82.75	82.35	82.75	200	+1.40(+1.72%)
Jul 05, 2011		81.35	81.35	81.35	0	+0.85(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.