Indicators

Bayer Ag Ord (OP: BAYZF )

29.73 -0.79 (-2.59%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		75.90	75.90	75.90	0	+1.85(+2.50%)
Jul 30, 2012	73.65	74.30	73.65	74.05	2,337	+5.35(+7.79%)
Jul 24, 2012		68.70	68.70	68.70	0	+0.00(+0.00%)
Jul 23, 2012	68.70	68.70	68.70	68.70	120	-3.35(-4.65%)
Jul 20, 2012	72.55	72.55	72.05	72.05	400	-0.60(-0.83%)
Jul 18, 2012		72.65	72.65	72.65	0	+1.10(+1.54%)
Jul 14, 2012		71.55	71.55	71.55	0	+0.00(+0.00%)
Jul 13, 2012	71.40	71.55	71.40	71.55	3,350	+1.45(+2.07%)
Jul 12, 2012	70.10	70.10	70.10	70.10	200	+0.05(+0.07%)
Jul 11, 2012	70.15	70.15	70.05	70.05	300	-0.60(-0.85%)
Jul 10, 2012	71.00	71.00	70.65	70.65	200	-0.15(-0.21%)
Jul 09, 2012	70.35	70.80	70.35	70.80	286	+1.00(+1.44%)
Jul 06, 2012	70.75	70.75	69.80	69.80	408	-1.84(-2.58%)
Jul 05, 2012	71.35	71.64	71.25	71.64	2,042	-1.66(-2.26%)
Jul 03, 2012	72.90	73.50	72.90	73.30	739	+0.90(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.