Indicators

International Lithium Corp (OP: ILHMF )

0.0167 +0.0001 (+0.60%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0650	0.0700	0.0650	0.0700	3,000	+0.00(+0.00%)
Jul 27, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.42%)
Jul 26, 2017	0.0680	0.0748	0.0680	0.0748	65,000	+0.01(+8.41%)
Jul 25, 2017	0.0690	0.0700	0.0690	0.0690	9,812	-0.00(-1.43%)
Jul 24, 2017	0.0692	0.0700	0.0616	0.0700	36,968	+0.01(+7.69%)
Jul 21, 2017	0.0690	0.0690	0.0650	0.0650	28,200	+0.00(+0.46%)
Jul 20, 2017	0.0647	0.0647	0.0647	0.0647	9,000	+0.00(+0.00%)
Jul 19, 2017	0.0647	0.0647	0.0647	0.0647	1,000	+0.00(+7.31%)
Jul 18, 2017	0.0603	0.0603	0.0603	0.0603	1,000	-0.01(-19.51%)
Jul 17, 2017	0.0700	0.0749	0.0700	0.0749	32,150	+0.02(+28.69%)
Jul 14, 2017	0.0700	0.0700	0.0582	0.0582	40,450	-0.01(-19.17%)
Jul 13, 2017	0.0720	0.0720	0.0720	0.0720	5,000	-0.00(-3.61%)
Jul 12, 2017	0.0747	0.0747	0.0747	0.0747	1,000	+0.00(+1.49%)
Jul 11, 2017	0.0730	0.0736	0.0707	0.0736	9,750	+0.00(+0.96%)
Jul 10, 2017	0.0770	0.0770	0.0700	0.0729	21,900	+0.00(+4.14%)
Jul 07, 2017	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 06, 2017	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Jul 05, 2017	0.0810	0.0810	0.0700	0.0700	21,500	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.