Indicators

International Lithium Corp (OP: ILHMF )

0.0167 +0.0001 (+0.60%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0600	0.0657	0.0590	0.0657	206,295	+0.01(+9.50%)
Jul 28, 2022	0.0570	0.0600	0.0559	0.0600	28,300	+0.00(+0.00%)
Jul 27, 2022	0.0574	0.0600	0.0574	0.0600	26,450	+0.00(+0.00%)
Jul 26, 2022	0.0609	0.0645	0.0600	0.0600	160,418	-0.01(-10.45%)
Jul 25, 2022	0.0790	0.0790	0.0669	0.0670	21,500	+0.00(+4.69%)
Jul 22, 2022	0.0700	0.0700	0.0640	0.0640	20,686	+0.00(+4.92%)
Jul 21, 2022	0.0610	0.0610	0.0610	0.0610	1,396	-0.00(-7.29%)
Jul 20, 2022	0.0616	0.0658	0.0576	0.0658	38,000	+0.00(+0.00%)
Jul 19, 2022	0.0658	0.0658	0.0658	0.0658	11,000	+0.01(+11.34%)
Jul 15, 2022				0.0591	0	+0.00(+2.78%)
Jul 14, 2022	0.0580	0.0599	0.0575	0.0575	168,240	-0.00(-6.50%)
Jul 13, 2022	0.0615	0.0615	0.0615	0.0615	12,000	+0.00(+0.49%)
Jul 12, 2022	0.0590	0.0612	0.0580	0.0612	51,250	-0.01(-11.69%)
Jul 08, 2022				0.0693	0	+0.00(+6.29%)
Jul 07, 2022	0.0682	0.0682	0.0609	0.0652	51,255	+0.00(+7.06%)
Jul 06, 2022	0.0603	0.0619	0.0603	0.0609	26,300	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.