Indicators

Americann Inc (OP: ACAN )

0.0611 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.7000	0.7000	0.7000	0	+0.30(+75.00%)
Jul 30, 2015	0.4000	0.4000	0.4000	0.4000	1,000	+0.00(+0.00%)
Jul 29, 2015	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Jul 28, 2015	0.4000	0.4000	0.4000	0.4000	1,400	+0.00(+0.00%)
Jul 27, 2015	0.4000	0.4000	0.4000	0.4000	5,000	-0.10(-20.00%)
Jul 23, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 20, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 17, 2015	0.5510	0.5510	0.5000	0.5000	3,000	-0.05(-9.09%)
Jul 15, 2015		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Jul 13, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 10, 2015	0.6000	0.6000	0.6000	0.6000	3,000	+0.00(+0.00%)
Jul 09, 2015	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Jul 07, 2015		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jul 06, 2015	0.6000	0.6000	0.6000	0.6000	700	-0.05(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.