Indicators

Americann Inc (OP: ACAN )

0.0611 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.8000	0.8900	0.8000	0.8900	7,750	+0.01(+1.14%)
Jul 28, 2016	0.8500	0.9000	0.8500	0.8800	13,400	-0.02(-2.22%)
Jul 27, 2016	0.9000	0.9000	0.9000	0.9000	1,000	-0.05(-5.26%)
Jul 26, 2016	1.000	1.000	0.9500	0.9500	7,500	+0.00(+0.00%)
Jul 25, 2016	1.020	1.020	0.8800	0.9500	15,740	-0.08(-8.11%)
Jul 22, 2016	1.034	1.034	1.034	1.034	100	-0.04(-3.38%)
Jul 20, 2016		1.070	1.070	1.070	0	+0.04(+3.88%)
Jul 19, 2016	1.027	1.030	1.027	1.030	1,200	-0.05(-4.63%)
Jul 18, 2016	1.082	1.082	1.080	1.080	716	+0.03(+2.86%)
Jul 15, 2016	1.084	1.084	1.040	1.050	4,561	+0.03(+2.94%)
Jul 14, 2016	1.100	1.100	1.020	1.020	27,465	-0.08(-7.27%)
Jul 13, 2016	1.100	1.100	1.100	1.100	2,700	-0.06(-5.17%)
Jul 12, 2016	1.160	1.160	1.160	1.160	1,400	+0.14(+13.73%)
Jul 11, 2016	1.150	1.160	1.020	1.020	11,970	-0.14(-12.07%)
Jul 08, 2016				1.160	1,100	+0.14(+13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.