Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0018 UNCHANGED

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0007	0.0008	0.0007	0.0008	135,338	+0.00(+0.00%)
Jul 30, 2019	0.0007	0.0008	0.0007	0.0008	500,000	+0.00(+0.00%)
Jul 26, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 25, 2019	0.0007	0.0008	0.0007	0.0008	1,500,000	+0.00(+0.00%)
Jul 24, 2019	0.0007	0.0008	0.0006	0.0008	2,100,527	+0.00(+0.00%)
Jul 23, 2019	0.0008	0.0008	0.0008	0.0008	100	+0.00(+0.00%)
Jul 22, 2019	0.0007	0.0008	0.0007	0.0008	350,000	+0.00(+0.00%)
Jul 19, 2019	0.0008	0.0008	0.0008	0.0008	100,000	+0.00(+0.00%)
Jul 18, 2019	0.0006	0.0008	0.0006	0.0008	99,611	+0.00(+0.00%)
Jul 17, 2019	0.0006	0.0008	0.0006	0.0008	2,757,000	+0.00(+0.00%)
Jul 12, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jul 11, 2019	0.0007	0.0008	0.0007	0.0008	120,000	+0.00(+0.00%)
Jul 10, 2019	0.0008	0.0008	0.0007	0.0008	10,664,000	+0.00(+14.29%)
Jul 09, 2019	0.0008	0.0010	0.0006	0.0007	33,034,866	-0.00(-12.50%)
Jul 08, 2019	0.0006	0.0008	0.0006	0.0008	1,692,000	+0.00(+0.00%)
Jul 05, 2019	0.0008	0.0008	0.0006	0.0008	2,863,100	+0.00(+14.29%)
Jul 03, 2019	0.0007	0.0007	0.0007	0.0007	16,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.