Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7400 -0.0310 (-4.02%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.5223	0.5223	0.5200	0.5223	5,583	+0.00(+0.91%)
Jul 29, 2021	0.5017	0.5338	0.5014	0.5176	1,900	+0.02(+4.04%)
Jul 28, 2021	0.4975	0.4975	0.4975	0.4975	322	+0.00(+0.00%)
Jul 27, 2021	0.4975	0.4975	0.4852	0.4975	29,887	-0.02(-3.45%)
Jul 26, 2021	0.5261	0.5261	0.5153	0.5153	9,650	-0.01(-2.79%)
Jul 23, 2021	0.5547	0.5547	0.5301	0.5301	5,650	-0.02(-3.16%)
Jul 22, 2021	0.5304	0.5474	0.5304	0.5474	2,941	-0.01(-0.96%)
Jul 21, 2021	0.5517	0.5527	0.5400	0.5527	5,518	-0.01(-1.97%)
Jul 20, 2021	0.5638	0.5638	0.5637	0.5638	10,350	+0.00(+0.53%)
Jul 19, 2021	0.5715	0.5715	0.5540	0.5608	7,083	-0.03(-4.95%)
Jul 16, 2021	0.5900	0.5900	0.5900	0.5900	3,000	+0.00(+0.73%)
Jul 15, 2021	0.5870	0.5870	0.5511	0.5857	7,220	+0.02(+3.94%)
Jul 14, 2021	0.5634	0.5635	0.5634	0.5635	3,131	+0.00(+0.62%)
Jul 13, 2021	0.5948	0.5948	0.5600	0.5600	3,287	-0.04(-6.67%)
Jul 12, 2021	0.6200	0.6400	0.6000	0.6000	5,575	+0.04(+7.39%)
Jul 08, 2021		0.5587	0.5587	0.5587	51	+0.01(+1.01%)
Jul 07, 2021	0.5887	0.5887	0.5531	0.5531	13,470	-0.03(-4.64%)
Jul 06, 2021	0.5883	0.5883	0.5800	0.5800	2,161	-0.02(-2.68%)
Jul 02, 2021	0.5964	0.5964	0.5882	0.5960	9,427	+0.02(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.