Indicators

Nikon Corp ADR (OP: NINOY )

10.29 -0.05 (-0.44%)

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	201.50	201.50	201.50	201.50	4	-1.12(-0.55%)
Jul 30, 2009	200.00	202.82	196.30	202.62	633	+4.12(+2.08%)
Jul 29, 2009	198.75	198.75	198.50	198.50	110	+6.35(+3.30%)
Jul 27, 2009		192.15	192.15	192.15	0	+9.65(+5.29%)
Jul 23, 2009	182.50	182.50	182.50	182.50	0	+4.00(+2.24%)
Jul 21, 2009		178.50	178.50	178.50	0	+9.50(+5.62%)
Jul 20, 2009	168.50	169.00	168.50	169.00	200	+1.00(+0.60%)
Jul 15, 2009		168.00	168.00	168.00	0	+4.43(+2.71%)
Jul 14, 2009	162.94	163.57	162.94	163.57	40	+5.07(+3.20%)
Jul 13, 2009	158.50	158.50	158.50	158.50	178	-2.50(-1.55%)
Jul 10, 2009	160.47	161.00	160.47	161.00	101	-3.50(-2.13%)
Jul 09, 2009	164.50	164.50	164.50	164.50	25	-3.25(-1.94%)
Jul 08, 2009	167.75	167.75	167.75	167.75	25	-2.25(-1.32%)
Jul 07, 2009	170.00	170.00	170.00	170.00	10	+3.51(+2.11%)
Jul 06, 2009	166.70	166.70	166.49	166.49	182	-8.26(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.