Indicators

Sotherly Hotels (NQ: SOHO )

1.395 -0.005 (-0.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.618	4.618	4.433	4.492	32,139	-0.08(-1.78%)
Jul 28, 2016	4.470	4.643	4.424	4.573	29,218	+0.10(+2.31%)
Jul 27, 2016	4.499	4.632	4.433	4.470	36,091	-0.06(-1.31%)
Jul 26, 2016	4.640	4.691	4.485	4.529	60,988	-0.07(-1.61%)
Jul 25, 2016	4.632	4.688	4.544	4.603	79,818	+0.00(+0.00%)
Jul 22, 2016	4.581	4.647	4.536	4.603	38,545	+0.07(+1.47%)
Jul 21, 2016	4.640	4.640	4.529	4.536	42,259	-0.07(-1.44%)
Jul 20, 2016	4.544	4.618	4.529	4.603	77,808	+0.07(+1.63%)
Jul 19, 2016	4.522	4.544	4.478	4.529	34,376	+0.01(+0.25%)
Jul 18, 2016	4.558	4.573	4.470	4.518	33,710	-0.00(-0.08%)
Jul 15, 2016	4.507	4.592	4.462	4.522	69,120	+0.04(+0.83%)
Jul 14, 2016	4.610	4.618	4.425	4.485	114,251	-0.04(-0.98%)
Jul 13, 2016	4.477	4.595	4.366	4.529	184,871	+0.12(+2.68%)
Jul 12, 2016	4.300	4.507	4.278	4.411	169,878	+0.16(+3.65%)
Jul 11, 2016	4.241	4.352	4.211	4.256	56,692	+0.05(+1.23%)
Jul 08, 2016	4.137	4.093	4.093	4.204	55,705	+0.11(+2.71%)
Jul 07, 2016	4.078	4.137	4.056	4.093	31,301	-0.04(-1.07%)
Jul 05, 2016	4.189	4.222	4.071	4.137	38,542	-0.03(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.