Indicators

Pmv Pharmaceuticals Inc (NQ: PMVP )

1.645 -0.005 (-0.30%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.48	15.48	14.86	14.95	361,662	-0.73(-4.66%)
Jul 28, 2022	15.98	15.98	15.01	15.68	339,411	-0.10(-0.63%)
Jul 27, 2022	15.11	15.89	14.75	15.78	650,988	+0.81(+5.41%)
Jul 26, 2022	14.33	15.42	13.94	14.97	448,465	+0.69(+4.83%)
Jul 25, 2022	13.46	14.38	13.29	14.28	472,094	+0.70(+5.15%)
Jul 22, 2022	14.68	14.93	13.53	13.58	686,046	-1.05(-7.18%)
Jul 21, 2022	15.16	15.16	14.50	14.63	352,339	-0.56(-3.69%)
Jul 20, 2022	15.36	16.10	14.75	15.19	780,831	-0.10(-0.65%)
Jul 19, 2022	14.67	15.36	14.57	15.29	821,430	+0.84(+5.81%)
Jul 18, 2022	16.02	16.49	14.37	14.45	807,813	-1.52(-9.52%)
Jul 15, 2022	15.06	16.04	14.85	15.97	468,087	+1.26(+8.57%)
Jul 14, 2022	15.85	15.87	14.59	14.71	564,346	-1.29(-8.06%)
Jul 13, 2022	16.17	16.60	15.76	16.00	708,314	-0.23(-1.42%)
Jul 12, 2022	15.25	16.65	14.94	16.23	804,992	+0.89(+5.80%)
Jul 11, 2022	15.65	16.04	15.30	15.34	687,064	-0.72(-4.48%)
Jul 08, 2022	16.00	16.25	15.63	16.06	742,813	-0.17(-1.05%)
Jul 07, 2022	16.43	16.54	15.96	16.23	982,658	-0.13(-0.79%)
Jul 06, 2022	16.34	17.00	16.11	16.36	992,007	+0.01(+0.06%)
Jul 05, 2022	15.34	16.45	14.91	16.35	1,226,922	+0.87(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.