Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility Inc (NQ: BLDE )

2.940 -0.100 (-3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.850 7.990 7.560 7.670 343,757 -0.20(-2.54%)
Jul 29, 2021 8.250 8.270 7.800 7.870 409,809 -0.38(-4.61%)
Jul 28, 2021 7.935 8.250 7.750 8.250 494,947 +0.36(+4.56%)
Jul 27, 2021 8.100 8.140 7.590 7.890 1,185,249 -0.31(-3.78%)
Jul 26, 2021 8.050 8.300 7.920 8.200 677,211 +0.11(+1.36%)
Jul 23, 2021 8.060 8.200 7.900 8.090 885,974 +0.07(+0.87%)
Jul 22, 2021 8.220 8.230 7.800 8.020 814,021 -0.21(-2.55%)
Jul 21, 2021 8.030 8.230 7.900 8.230 730,459 +0.38(+4.84%)
Jul 20, 2021 7.470 7.980 7.230 7.850 1,014,113 +0.58(+7.98%)
Jul 19, 2021 7.270 7.290 6.880 7.270 1,349,515 -0.02(-0.27%)
Jul 16, 2021 7.870 7.900 7.220 7.290 609,689 -0.32(-4.20%)
Jul 15, 2021 8.000 8.040 7.520 7.610 777,348 -0.44(-5.47%)
Jul 14, 2021 8.500 8.580 7.600 8.050 1,454,946 -0.40(-4.73%)
Jul 13, 2021 9.000 9.045 8.390 8.450 1,002,385 -0.55(-6.11%)
Jul 12, 2021 9.460 9.460 8.900 9.000 787,191 -0.45(-4.76%)
Jul 09, 2021 9.150 9.460 9.050 9.450 321,827 +0.41(+4.54%)
Jul 08, 2021 9.010 9.310 8.940 9.040 695,226 -0.35(-3.73%)
Jul 07, 2021 9.750 9.840 8.910 9.390 1,445,657 -0.34(-3.54%)
Jul 06, 2021 10.13 10.15 9.630 9.735 536,541 -0.38(-3.80%)
Jul 02, 2021 10.30 10.37 9.880 10.12 458,178 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.