Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blade Air Mobility, Inc. - Class A Common Stock (NQ: BLDE )

4.180 -0.070 (-1.65%)
Streaming Delayed Price Updated: 2:39 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 4.250 0 -0.13(-2.97%)
Dec 30, 2024 4.340 4.410 4.080 4.380 754,949 -0.03(-0.68%)
Dec 27, 2024 4.420 4.480 4.170 4.410 656,823 -0.04(-0.90%)
Dec 26, 2024 4.110 4.490 4.110 4.450 834,352 +0.29(+6.97%)
Dec 24, 2024 4.030 4.210 3.935 4.160 486,672 +0.12(+2.97%)
Dec 23, 2024 3.930 4.170 3.930 4.040 703,231 +0.20(+5.21%)
Dec 20, 2024 3.810 4.080 3.795 3.840 1,208,015 -0.08(-2.04%)
Dec 19, 2024 3.970 4.070 3.770 3.920 1,271,232 -0.09(-2.24%)
Dec 18, 2024 4.030 4.450 3.950 4.010 1,662,228 -0.02(-0.50%)
Dec 17, 2024 4.120 4.150 4.020 4.030 847,604 -0.09(-2.18%)
Dec 16, 2024 4.070 4.270 4.065 4.120 932,197 +0.08(+1.98%)
Dec 13, 2024 4.210 4.250 3.951 4.040 1,085,604 -0.13(-3.12%)
Dec 12, 2024 4.400 4.400 4.115 4.170 771,403 -0.16(-3.70%)
Dec 11, 2024 4.540 4.540 4.260 4.330 858,624 -0.15(-3.35%)
Dec 10, 2024 4.630 4.700 4.420 4.480 900,863 -0.16(-3.45%)
Dec 09, 2024 4.930 5.080 4.560 4.640 1,542,275 -0.08(-1.69%)
Dec 06, 2024 4.470 4.850 4.450 4.720 1,747,666 +0.33(+7.52%)
Dec 05, 2024 4.730 4.750 4.380 4.390 1,394,069 -0.21(-4.46%)
Dec 04, 2024 4.360 4.795 4.330 4.595 1,704,249 +0.31(+7.36%)
Dec 03, 2024 4.410 4.650 4.130 4.280 1,638,206 -0.18(-4.04%)
Dec 02, 2024 4.800 4.890 4.240 4.460 2,426,822 -0.28(-5.91%)
Nov 29, 2024 4.680 5.170 4.420 4.740 2,376,592 +0.35(+7.97%)
Nov 27, 2024 4.030 4.800 4.015 4.390 3,729,225 +0.43(+10.86%)
Nov 26, 2024 3.800 4.020 3.580 3.960 2,795,988 +0.22(+5.88%)
Nov 25, 2024 3.380 3.840 3.295 3.740 2,357,948 +0.44(+13.33%)
Nov 22, 2024 3.340 3.410 3.270 3.300 649,118 +0.00(+0.00%)
Nov 21, 2024 3.240 3.385 3.205 3.300 779,263 +0.09(+2.80%)
Nov 20, 2024 3.300 3.315 3.195 3.210 573,300 -0.08(-2.43%)
Nov 19, 2024 3.060 3.310 3.060 3.290 777,478 +0.19(+6.13%)
Nov 18, 2024 3.170 3.190 3.070 3.100 558,176 -0.06(-1.90%)
Nov 15, 2024 3.450 3.462 3.110 3.160 951,023 -0.26(-7.60%)
Nov 14, 2024 3.640 3.720 3.380 3.420 892,662 -0.24(-6.56%)
Nov 13, 2024 3.540 3.760 3.380 3.660 1,158,464 +0.17(+4.87%)
Nov 12, 2024 3.690 3.690 3.180 3.490 1,791,468 -0.34(-8.88%)
Nov 11, 2024 3.920 3.980 3.740 3.830 1,120,190 +0.10(+2.68%)
Nov 08, 2024 3.730 3.975 3.655 3.730 753,603 +0.00(+0.00%)
Nov 07, 2024 3.740 3.840 3.710 3.730 448,547 -0.01(-0.27%)
Nov 06, 2024 3.760 3.830 3.675 3.740 583,211 +0.14(+3.89%)
Nov 05, 2024 3.590 3.667 3.565 3.600 406,772 +0.01(+0.28%)
Nov 04, 2024 3.550 3.665 3.478 3.590 258,732 -0.01(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.