Indicators

Pop Culture Group Company Cl A (NQ: CPOP )

1.390 +0.030 (+2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.400	1.500	1.400	1.470	27,011	+0.00(+0.00%)
Jul 28, 2022	1.490	1.550	1.403	1.470	30,525	+0.01(+0.68%)
Jul 27, 2022	1.360	1.460	1.360	1.460	64,760	+0.05(+3.55%)
Jul 26, 2022	1.420	1.495	1.410	1.410	43,680	-0.10(-6.62%)
Jul 25, 2022	1.540	1.600	1.490	1.510	58,184	-0.13(-7.93%)
Jul 22, 2022	1.680	1.680	1.610	1.640	38,449	+0.00(+0.00%)
Jul 21, 2022	1.700	1.700	1.607	1.640	70,486	+0.02(+1.23%)
Jul 20, 2022	1.640	1.654	1.610	1.620	39,104	-0.03(-2.11%)
Jul 19, 2022	1.680	1.700	1.620	1.655	50,307	-0.01(-0.90%)
Jul 18, 2022	1.610	1.750	1.600	1.670	72,810	+0.06(+3.73%)
Jul 15, 2022	1.680	1.700	1.600	1.610	25,363	-0.01(-0.62%)
Jul 14, 2022	1.650	1.750	1.600	1.620	99,670	+0.04(+2.53%)
Jul 13, 2022	1.590	1.660	1.550	1.580	58,801	-0.02(-1.25%)
Jul 12, 2022	1.610	1.630	1.560	1.600	70,923	-0.01(-0.62%)
Jul 11, 2022	1.550	1.640	1.550	1.610	35,755	+0.02(+1.26%)
Jul 08, 2022	1.610	1.640	1.520	1.590	47,268	-0.01(-0.63%)
Jul 07, 2022	1.520	1.680	1.510	1.600	113,648	+0.05(+2.89%)
Jul 06, 2022	1.560	1.597	1.510	1.555	43,457	-0.04(-2.20%)
Jul 05, 2022	1.460	1.590	1.400	1.590	130,035	+0.08(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.