Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ:CPOP)

0.5450 -0.0150 (-2.68%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5644 0.5767 0.5520 0.5600 13,682 +0.01(+2.62%)
May 07, 2025 0.5715 0.5715 0.5418 0.5457 24,984 +0.01(+0.98%)
May 06, 2025 0.5500 0.5699 0.5381 0.5404 14,388 -0.01(-1.92%)
May 05, 2025 0.5500 0.5800 0.5500 0.5510 24,391 -0.01(-1.48%)
May 02, 2025 0.5604 0.5742 0.5551 0.5593 20,149 -0.00(-0.20%)
May 01, 2025 0.5800 0.5890 0.5500 0.5604 31,779 -0.04(-6.37%)
Apr 30, 2025 0.5680 0.5985 0.5515 0.5985 12,033 +0.03(+4.50%)
Apr 29, 2025 0.5802 0.5956 0.5662 0.5727 35,279 -0.02(-3.84%)
Apr 28, 2025 0.5800 0.6300 0.5613 0.5956 118,149 +0.01(+1.79%)
Apr 25, 2025 0.6200 0.6200 0.5570 0.5851 186,062 -0.08(-11.87%)
Apr 24, 2025 0.6100 0.6790 0.5620 0.6639 1,874,497 +0.08(+14.47%)
Apr 23, 2025 0.6397 0.6397 0.5731 0.5800 16,674 +0.02(+3.00%)
Apr 22, 2025 0.5800 0.6100 0.5500 0.5631 11,259 -0.02(-2.91%)
Apr 21, 2025 0.5550 0.5801 0.5500 0.5800 15,868 -0.01(-1.34%)
Apr 17, 2025 0.5400 0.6000 0.5400 0.5879 13,090 +0.05(+8.97%)
Apr 16, 2025 0.5680 0.5711 0.5361 0.5395 32,122 -0.03(-5.53%)
Apr 15, 2025 0.5703 0.5711 0.5702 0.5711 9,464 -0.01(-1.53%)
Apr 14, 2025 0.5900 0.6100 0.5800 0.5800 33,171 -0.01(-1.36%)
Apr 11, 2025 0.5486 0.6230 0.5302 0.5880 113,069 -0.00(-0.34%)
Apr 10, 2025 0.5700 0.5900 0.5240 0.5900 13,465 +0.03(+5.38%)
Apr 09, 2025 0.5200 0.5599 0.5200 0.5599 13,302 +0.05(+9.46%)
Apr 08, 2025 0.5431 0.5500 0.5115 0.5115 81,076 -0.05(-8.64%)
Apr 07, 2025 0.4611 0.5800 0.4611 0.5599 69,735 +0.02(+3.88%)
Apr 04, 2025 0.5730 0.5790 0.5081 0.5390 42,962 -0.03(-5.44%)
Apr 03, 2025 0.5500 0.5893 0.5250 0.5700 47,665 +0.02(+3.07%)
Apr 02, 2025 0.5005 0.5530 0.5005 0.5530 37,450 +0.01(+2.41%)
Apr 01, 2025 0.5603 0.6000 0.5300 0.5400 73,203 -0.06(-9.55%)
Mar 31, 2025 0.6000 0.6200 0.5306 0.5970 56,767 -0.02(-3.24%)
Mar 28, 2025 0.6200 0.6490 0.5900 0.6170 93,950 -0.03(-5.08%)
Mar 27, 2025 0.6091 0.6600 0.5951 0.6500 48,490 +0.02(+3.34%)
Mar 26, 2025 0.6074 0.6300 0.5910 0.6290 41,478 +0.03(+4.23%)
Mar 25, 2025 0.6106 0.6300 0.5900 0.6035 98,096 -0.02(-3.81%)
Mar 24, 2025 0.6400 0.6712 0.6002 0.6274 149,930 -0.03(-4.65%)
Mar 21, 2025 0.6305 0.6586 0.6007 0.6580 46,970 -0.00(-0.30%)
Mar 20, 2025 0.6600 0.7100 0.6500 0.6600 34,676 -0.02(-3.59%)
Mar 19, 2025 0.6303 0.6895 0.6303 0.6846 89,742 +0.02(+3.74%)
Mar 18, 2025 0.6800 0.6895 0.6000 0.6599 58,645 -0.00(-0.02%)
Mar 17, 2025 0.6300 0.6668 0.6001 0.6600 75,247 +0.03(+4.70%)
Mar 14, 2025 0.6060 0.6590 0.5900 0.6304 107,262 -0.02(-3.62%)
Mar 13, 2025 0.5700 0.6542 0.5000 0.6541 241,892 +0.09(+16.78%)
Mar 12, 2025 0.5750 0.6174 0.5300 0.5601 125,211 -0.02(-3.51%)
Mar 11, 2025 0.5571 0.6298 0.5571 0.5805 152,946 +0.01(+1.08%)
Mar 10, 2025 0.6500 0.6498 0.5700 0.5743 103,758 -0.10(-14.28%)
Mar 07, 2025 0.6360 0.6800 0.6153 0.6700 38,386 +0.01(+1.96%)
Mar 06, 2025 0.7000 0.7000 0.6347 0.6571 63,499 -0.01(-1.93%)
Mar 05, 2025 0.6000 0.7200 0.5602 0.6700 367,223 +0.05(+8.06%)
Mar 04, 2025 0.6220 0.6220 0.5145 0.6200 523,734 -0.01(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.