Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.781 4.781 4.781 4.781 1,258 -0.01(-0.17%)
Jul 30, 2018 4.789 4.813 4.787 4.789 3,570 +0.00(+0.00%)
Jul 27, 2018 4.884 4.892 4.781 4.789 7,781 -0.11(-2.27%)
Jul 26, 2018 4.819 4.900 4.781 4.900 3,225 +0.09(+1.81%)
Jul 25, 2018 4.932 4.932 4.812 4.812 8,199 -0.13(-2.60%)
Jul 24, 2018 4.932 5.004 4.821 4.941 22,906 +0.04(+0.84%)
Jul 23, 2018 4.796 5.179 4.773 4.900 37,516 -0.08(-1.60%)
Jul 20, 2018 4.980 5.067 4.924 4.980 27,732 -0.06(-1.15%)
Jul 19, 2018 4.876 5.306 4.876 5.038 14,144 +0.19(+3.99%)
Jul 18, 2018 4.820 5.096 4.820 4.844 19,736 +0.02(+0.33%)
Jul 17, 2018 5.267 5.418 4.718 4.828 54,834 -0.60(-11.01%)
Jul 16, 2018 5.545 5.634 5.370 5.426 15,005 -0.24(-4.22%)
Jul 13, 2018 5.705 5.816 5.665 5.665 14,907 -0.07(-1.25%)
Jul 12, 2018 5.862 5.737 5.737 13,164 -0.11(-1.91%)
Jul 11, 2018 5.808 6.055 5.649 5.848 69,822 +0.12(+2.09%)
Jul 10, 2018 5.496 5.928 5.492 5.729 90,033 +0.24(+4.35%)
Jul 09, 2018 4.940 5.490 4.940 5.490 29,888 +0.78(+16.58%)
Jul 06, 2018 5.403 5.403 4.645 4.709 86,226 -0.66(-12.31%)
Jul 05, 2018 5.294 5.490 5.259 5.370 23,175 +0.03(+0.60%)
Jul 03, 2018 5.338 5.338 5.338 0 -0.18(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.