Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.250 5.690 5.190 5.370 193,100 +0.29(+5.71%)
Jul 29, 2004 4.960 5.110 4.780 5.080 157,500 +0.11(+2.21%)
Jul 28, 2004 4.890 5.100 4.590 4.970 137,800 -0.01(-0.20%)
Jul 27, 2004 4.500 4.990 4.500 4.980 124,400 +0.48(+10.67%)
Jul 26, 2004 4.740 4.740 4.400 4.500 140,100 -0.17(-3.64%)
Jul 23, 2004 4.800 4.990 4.670 4.670 102,500 -0.15(-3.11%)
Jul 22, 2004 4.800 5.080 4.700 4.820 157,400 +0.03(+0.63%)
Jul 21, 2004 5.480 5.500 4.790 4.790 196,000 -0.65(-11.95%)
Jul 20, 2004 5.110 5.450 5.060 5.440 246,900 +0.35(+6.88%)
Jul 19, 2004 4.960 5.240 4.950 5.090 224,100 +0.09(+1.80%)
Jul 16, 2004 5.300 5.310 4.890 5.000 179,200 -0.31(-5.84%)
Jul 15, 2004 5.660 5.790 5.300 5.310 119,700 -0.31(-5.52%)
Jul 14, 2004 5.490 5.740 5.200 5.620 126,500 +0.14(+2.55%)
Jul 13, 2004 5.540 5.660 5.410 5.480 187,800 -0.04(-0.72%)
Jul 12, 2004 5.350 5.520 5.240 5.520 168,500 +0.15(+2.79%)
Jul 09, 2004 5.300 5.450 5.040 5.370 149,700 +0.03(+0.56%)
Jul 08, 2004 5.450 5.520 5.310 5.340 155,000 -0.10(-1.84%)
Jul 07, 2004 5.650 5.700 5.349 5.440 310,700 -0.18(-3.20%)
Jul 06, 2004 5.960 6.050 5.520 5.620 160,200 -0.38(-6.33%)
Jul 02, 2004 5.850 6.020 5.800 6.000 69,300 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.