Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.010	3.050	3.010	3.010	54,705	-0.02(-0.66%)
Jul 28, 2006	3.080	3.200	3.020	3.030	91,931	-0.05(-1.62%)
Jul 27, 2006	3.250	3.250	3.020	3.080	65,050	-0.13(-4.05%)
Jul 26, 2006	3.030	3.230	3.010	3.210	101,406	+0.12(+3.88%)
Jul 25, 2006	2.970	3.130	2.940	3.090	69,612	+0.09(+3.00%)
Jul 24, 2006	2.940	3.010	2.930	3.000	102,879	+0.06(+2.04%)
Jul 21, 2006	2.990	3.000	2.820	2.940	190,663	-0.03(-1.01%)
Jul 20, 2006	2.950	3.000	2.910	2.970	37,868	+0.03(+1.02%)
Jul 19, 2006	2.870	2.960	2.830	2.940	107,139	+0.10(+3.52%)
Jul 18, 2006	2.910	2.940	2.830	2.840	180,659	-0.07(-2.41%)
Jul 17, 2006	2.970	2.990	2.910	2.910	130,797	-0.09(-3.00%)
Jul 14, 2006	2.990	3.100	2.930	3.000	111,497	+0.01(+0.33%)
Jul 13, 2006	3.020	3.060	2.960	2.990	151,545	-0.06(-1.97%)
Jul 12, 2006	3.120	3.230	3.050	3.050	113,353	-0.09(-2.87%)
Jul 11, 2006	3.090	3.160	3.000	3.140	100,646	+0.09(+2.95%)
Jul 10, 2006	3.000	3.070	3.000	3.050	74,882	+0.04(+1.33%)
Jul 07, 2006	3.170	3.170	3.010	3.010	113,081	-0.09(-2.90%)
Jul 06, 2006	3.160	3.180	3.070	3.100	108,421	-0.07(-2.21%)
Jul 05, 2006	3.190	3.270	3.010	3.170	275,242	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.