Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.150	5.190	4.540	4.740	3,454,888	-0.51(-9.71%)
Jul 28, 2022	5.330	5.440	5.090	5.250	2,596,128	-0.08(-1.50%)
Jul 27, 2022	5.170	5.340	5.090	5.330	3,009,169	+0.20(+3.90%)
Jul 26, 2022	4.940	5.255	4.910	5.130	2,283,555	+0.17(+3.43%)
Jul 25, 2022	4.960	5.060	4.840	4.960	2,116,532	+0.02(+0.40%)
Jul 22, 2022	5.240	5.260	4.905	4.940	3,215,009	-0.26(-5.00%)
Jul 21, 2022	5.110	5.260	5.080	5.200	1,622,082	+0.04(+0.78%)
Jul 20, 2022	5.120	5.450	5.060	5.160	1,902,146	+0.04(+0.78%)
Jul 19, 2022	5.080	5.200	4.900	5.120	4,103,518	+0.13(+2.61%)
Jul 18, 2022	5.440	5.540	4.960	4.990	2,763,984	-0.39(-7.25%)
Jul 15, 2022	5.430	5.430	5.195	5.380	2,088,805	+0.08(+1.51%)
Jul 14, 2022	5.300	5.395	5.210	5.300	2,460,966	-0.06(-1.12%)
Jul 13, 2022	5.030	5.420	5.030	5.360	1,915,888	+0.14(+2.68%)
Jul 12, 2022	5.100	5.250	4.830	5.220	2,467,714	+0.15(+2.96%)
Jul 11, 2022	5.410	5.440	5.050	5.070	2,812,309	-0.39(-7.14%)
Jul 08, 2022	5.280	5.540	5.210	5.460	2,493,115	+0.13(+2.44%)
Jul 07, 2022	5.140	5.450	5.070	5.330	4,266,547	+0.18(+3.50%)
Jul 06, 2022	4.900	5.290	4.900	5.150	5,977,890	+0.25(+5.10%)
Jul 05, 2022	4.570	4.925	4.510	4.900	4,891,811	+0.29(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.