Indicators

Green River Gold Corp (CSE: CCR )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jul 22, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 21, 2021	0.0550	0.0600	0.0550	0.0600	58,050	+0.00(+0.00%)
Jul 20, 2021	0.0600	0.0600	0.0600	0.0600	10,000	-0.01(-7.69%)
Jul 19, 2021	0.0650	0.0650	0.0650	0.0650	8,500	+0.01(+8.33%)
Jul 16, 2021	0.0600	0.0600	0.0600	0.0600	14,000	-0.01(-7.69%)
Jul 15, 2021	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Jul 14, 2021	0.0600	0.0600	0.0600	0.0600	35,000	+0.00(+0.00%)
Jul 09, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 08, 2021	0.0550	0.0550	0.0550	0.0550	53,000	+0.00(+0.00%)
Jul 07, 2021	0.0550	0.0550	0.0550	0.0550	42,850	+0.00(+0.00%)
Jul 05, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.