Indicators

Sotherly Hotels (NQ: SOHO )

1.410 +0.020 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.295	5.303	5.201	5.201	51,933	-0.06(-1.20%)
Jul 28, 2017	5.272	5.272	5.202	5.264	17,597	+0.01(+0.15%)
Jul 27, 2017	5.249	5.272	5.169	5.256	39,678	+0.02(+0.30%)
Jul 26, 2017	5.217	5.287	5.193	5.240	36,664	+0.04(+0.76%)
Jul 25, 2017	5.177	5.283	5.106	5.201	77,733	+0.07(+1.38%)
Jul 24, 2017	5.177	5.177	5.091	5.130	56,137	-0.02(-0.31%)
Jul 21, 2017	5.177	5.177	5.083	5.146	63,243	-0.02(-0.30%)
Jul 20, 2017	5.240	5.240	5.138	5.162	32,473	+0.01(+0.15%)
Jul 19, 2017	5.075	5.248	5.043	5.154	282,427	+0.06(+1.24%)
Jul 18, 2017	5.091	5.201	5.051	5.091	62,801	+0.00(+0.00%)
Jul 17, 2017	5.091	5.122	5.028	5.091	51,074	+0.03(+0.62%)
Jul 14, 2017	5.075	5.106	5.036	5.059	24,017	+0.02(+0.31%)
Jul 13, 2017	5.075	5.240	5.028	5.043	69,638	-0.05(-0.93%)
Jul 12, 2017	5.232	5.232	5.032	5.091	83,484	-0.05(-0.92%)
Jul 11, 2017	5.201	5.248	5.043	5.138	111,342	-0.02(-0.46%)
Jul 10, 2017	5.169	5.272	5.067	5.162	121,657	-0.07(-1.35%)
Jul 07, 2017	5.201	5.327	5.122	5.232	83,380	+0.03(+0.61%)
Jul 06, 2017	5.311	5.350	5.201	5.201	9,718	-0.09(-1.64%)
Jul 05, 2017	5.303	5.342	5.193	5.287	39,681	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.