Indicators

Ultrashort Technology -2X ETF (NY: REW )

14.75 -0.48 (-3.15%)

Streaming Delayed Price Updated: 11:36 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.94	17.08	16.42	16.45	33,835	-0.67(-3.89%)
Jul 28, 2022	17.46	17.78	17.05	17.12	17,483	-0.37(-2.12%)
Jul 27, 2022	18.56	18.66	17.28	17.49	43,263	-1.95(-10.04%)
Jul 26, 2022	18.67	19.54	18.61	19.44	20,178	+0.86(+4.61%)
Jul 25, 2022	18.42	18.88	18.36	18.58	21,595	+0.21(+1.12%)
Jul 22, 2022	17.56	18.49	17.56	18.38	11,412	+0.85(+4.86%)
Jul 21, 2022	17.87	18.33	17.48	17.52	15,584	-0.31(-1.76%)
Jul 20, 2022	18.50	18.57	17.71	17.84	27,609	-0.78(-4.19%)
Jul 19, 2022	19.51	19.51	18.56	18.62	27,958	-1.19(-6.01%)
Jul 18, 2022	18.91	20.02	18.85	19.81	27,450	+0.29(+1.46%)
Jul 15, 2022	19.72	19.90	19.50	19.52	26,725	-0.68(-3.35%)
Jul 14, 2022	20.82	21.23	19.97	20.20	18,328	-0.10(-0.47%)
Jul 13, 2022	20.81	21.04	20.04	20.29	16,826	+0.20(+0.97%)
Jul 12, 2022	19.51	20.29	19.16	20.10	10,475	+0.49(+2.50%)
Jul 11, 2022	19.22	19.66	19.05	19.61	24,128	+0.89(+4.73%)
Jul 08, 2022	19.42	19.42	18.70	18.72	14,036	-0.12(-0.66%)
Jul 07, 2022	19.52	19.63	18.69	18.85	28,752	-0.89(-4.53%)
Jul 06, 2022	19.95	20.20	19.44	19.74	18,056	-0.31(-1.57%)
Jul 05, 2022	21.53	21.85	20.06	20.06	25,254	-1.01(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.