Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.120 -0.290 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3916 3916 3854 3864 0 -50.57(-1.29%)
Jul 30, 2002 3889 3926 3861 3914 0 +114.65(+3.02%)
Jul 29, 2002 3775 3846 3751 3800 0 +2.43(+0.06%)
Jul 26, 2002 3834 3845 3776 3797 0 -148.39(-3.76%)
Jul 25, 2002 4039 4045 3944 3946 0 +4.37(+0.11%)
Jul 24, 2002 3963 3998 3910 3941 0 -93.66(-2.32%)
Jul 23, 2002 3923 4035 3895 4035 0 +90.52(+2.29%)
Jul 22, 2002 3961 3980 3913 3944 0 -92.62(-2.29%)
Jul 19, 2002 4042 4060 4015 4037 0 -62.72(-1.53%)
Jul 18, 2002 4112 4157 4082 4100 0 -6.81(-0.17%)
Jul 17, 2002 4124 4159 4069 4107 0 -52.55(-1.26%)
Jul 16, 2002 4256 4270 4154 4159 0 -58.65(-1.39%)
Jul 15, 2002 4245 4255 4201 4218 0 -18.37(-0.43%)
Jul 12, 2002 4135 4239 4135 4236 0 +167.29(+4.11%)
Jul 11, 2002 4038 4127 4037 4069 0 -46.47(-1.13%)
Jul 10, 2002 4157 4170 4106 4115 0 -98.94(-2.35%)
Jul 09, 2002 4186 4214 4153 4214 0 +8.34(+0.20%)
Jul 08, 2002 4184 4237 4164 4206 0 +95.90(+2.33%)
Jul 05, 2002 4025 4110 3997 4110 0 +97.32(+2.43%)
Jul 04, 2002 3961 4016 3930 4013 0 +64.90(+1.64%)
Jul 03, 2002 3834 3953 3760 3948 0 +41.25(+1.06%)
Jul 02, 2002 3818 3915 3818 3907 0 +20.14(+0.52%)
Jul 01, 2002 4008 4008 3870 3886 0 -144.21(-3.58%)
Jun 28, 2002 4023 4052 3996 4031 0 +64.09(+1.62%)
Jun 27, 2002 4024 4046 3948 3967 0 -40.10(-1.00%)
Jun 26, 2002 4087 4093 3984 4007 0 -150.95(-3.63%)
Jun 25, 2002 4239 4249 4144 4158 0 -53.84(-1.28%)
Jun 24, 2002 4255 4276 4193 4211 0 -59.16(-1.39%)
Jun 21, 2002 4206 4314 4190 4271 0 +11.54(+0.27%)
Jun 20, 2002 4172 4259 4117 4259 0 +36.19(+0.86%)
Jun 19, 2002 4327 4353 4214 4223 0 -107.08(-2.47%)
Jun 18, 2002 4399 4399 4314 4330 0 -1.09(-0.03%)
Jun 17, 2002 4372 4396 4326 4331 0 -19.01(-0.44%)
Jun 14, 2002 4332 4368 4329 4350 0 -0.09(-0.00%)
Jun 13, 2002 4269 4364 4268 4350 0 +126.91(+3.01%)
Jun 12, 2002 4208 4241 4190 4223 0 -4.27(-0.10%)
Jun 11, 2002 4330 4333 4217 4228 0 -73.45(-1.71%)
Jun 10, 2002 4284 4317 4257 4301 0 +51.86(+1.22%)
Jun 07, 2002 4280 4320 4242 4249 0 -123.57(-2.83%)
Jun 06, 2002 4390 4424 4363 4373 0 -6.57(-0.15%)
Jun 05, 2002 4367 4400 4354 4379 0 +56.02(+1.30%)
Jun 04, 2002 4258 4329 4258 4323 0 -33.85(-0.78%)
Jun 03, 2002 4402 4402 4315 4357 0 -81.79(-1.84%)
May 31, 2002 4472 4472 4416 4439 0 -47.34(-1.06%)
May 30, 2002 4416 4499 4416 4486 0 +88.34(+2.01%)
May 29, 2002 4396 4404 4352 4398 0 -36.21(-0.82%)
May 28, 2002 4509 4534 4421 4434 0 -47.21(-1.05%)
May 27, 2002 4399 4485 4398 4481 0 +18.38(+0.41%)
May 24, 2002 4371 4473 4370 4463 0 +122.35(+2.82%)
May 23, 2002 4330 4377 4322 4341 0 +6.50(+0.15%)
May 22, 2002 4258 4336 4240 4334 0 +77.01(+1.81%)
May 21, 2002 4300 4333 4246 4257 0 -102.87(-2.36%)
May 20, 2002 4489 4489 4352 4360 0 -168.25(-3.72%)
May 17, 2002 4560 4587 4520 4528 0 -9.10(-0.20%)
May 16, 2002 4602 4602 4530 4537 0 -85.42(-1.85%)
May 15, 2002 4564 4641 4548 4623 0 +121.05(+2.69%)
May 14, 2002 4537 4554 4481 4502 0 +10.37(+0.23%)
May 13, 2002 4498 4517 4472 4491 0 -50.56(-1.11%)
May 10, 2002 4459 4547 4417 4542 0 +53.20(+1.19%)
May 09, 2002 4602 4602 4487 4489 0 +21.70(+0.49%)
May 08, 2002 4477 4519 4435 4467 0 +37.19(+0.84%)
May 07, 2002 4321 4458 4321 4430 0 +16.82(+0.38%)
May 06, 2002 4542 4542 4381 4413 0 -209.48(-4.53%)
May 03, 2002 4525 4623 4498 4622 0 +33.23(+0.72%)
May 02, 2002 4770 4776 4580 4589 0 -263.77(-5.44%)
Apr 29, 2002 4884 4894 4830 4853 0 -79.65(-1.61%)
Apr 26, 2002 4974 4982 4901 4933 0 -38.05(-0.77%)
Apr 25, 2002 5037 5056 4965 4971 0 -78.06(-1.55%)
Apr 24, 2002 5008 5053 4989 5049 0 +50.66(+1.01%)
Apr 23, 2002 5037 5055 4984 4998 0 -56.06(-1.11%)
Apr 22, 2002 5060 5072 5025 5054 0 +11.09(+0.22%)
Apr 19, 2002 5003 5053 5000 5043 0 +47.64(+0.95%)
Apr 18, 2002 5032 5045 4985 4995 0 -2.72(-0.05%)
Apr 17, 2002 5004 5016 4962 4998 0 +103.98(+2.12%)
Apr 16, 2002 4888 4921 4867 4894 0 +48.28(+1.00%)
Apr 15, 2002 4870 4897 4833 4846 0 +10.49(+0.22%)
Apr 12, 2002 4721 4835 4700 4835 0 +85.12(+1.79%)
Apr 11, 2002 4770 4806 4744 4750 0 +11.37(+0.24%)
Apr 10, 2002 4721 4757 4705 4739 0 -8.32(-0.18%)
Apr 09, 2002 4867 4877 4746 4747 0 -94.61(-1.95%)
Apr 08, 2002 4853 4885 4831 4842 0 -12.72(-0.26%)
Apr 05, 2002 4930 4933 4821 4855 0 -68.49(-1.39%)
Apr 04, 2002 4865 4932 4855 4923 0 +40.04(+0.82%)
Apr 03, 2002 4887 4948 4873 4883 0 +44.60(+0.92%)
Apr 02, 2002 4785 4859 4785 4838 0 -18.36(-0.38%)
Mar 29, 2002 4841 4857 4771 4857 0 +48.62(+1.01%)
Mar 28, 2002 4930 4948 4801 4808 0 -74.21(-1.52%)
Mar 27, 2002 4854 4896 4835 4882 0 +18.35(+0.38%)
Mar 26, 2002 4844 4883 4814 4864 0 +135.03(+2.86%)
Mar 22, 2002 4678 4755 4678 4729 0 -9.81(-0.21%)
Mar 21, 2002 4652 4746 4615 4739 0 +119.14(+2.58%)
Mar 20, 2002 4685 4699 4597 4620 0 -51.13(-1.09%)
Mar 19, 2002 4692 4694 4628 4671 0 -76.96(-1.62%)
Mar 15, 2002 4728 4780 4697 4748 0 -13.95(-0.29%)
Mar 14, 2002 4786 4851 4746 4762 0 -26.75(-0.56%)
Mar 13, 2002 4848 4856 4760 4788 0 -57.65(-1.19%)
Mar 12, 2002 4762 4859 4754 4846 0 +115.83(+2.45%)
Mar 08, 2002 4795 4800 4722 4730 0 -38.65(-0.81%)
Mar 07, 2002 4658 4769 4647 4769 0 +109.36(+2.35%)
Mar 06, 2002 4719 4719 4597 4660 0 +65.12(+1.42%)
Mar 05, 2002 4598 4633 4563 4594 0 +293.04(+6.81%)
Feb 27, 2002 4385 4403 4296 4301 0 -8.54(-0.20%)
Feb 26, 2002 4414 4429 4301 4310 0 -113.70(-2.57%)
Feb 22, 2002 4510 4512 4411 4424 0 -28.22(-0.63%)
Feb 21, 2002 4550 4566 4447 4452 0 -132.55(-2.89%)
Feb 20, 2002 4693 4693 4581 4584 0 -83.65(-1.79%)
Feb 19, 2002 4731 4731 4656 4668 0 +4664.42(+129652.64%)
Feb 15, 2002 3.598 3.676 3.598 3.598 7,288 +0.04(+1.10%)
Feb 14, 2002 3.676 3.676 3.551 3.559 22,503 -0.08(-2.15%)
Feb 13, 2002 3.598 3.637 3.519 3.637 26,211 +0.04(+1.09%)
Feb 12, 2002 4.012 4.012 3.504 3.598 41,427 -0.44(-10.85%)
Feb 11, 2002 4.051 4.075 4.036 4.036 3,963 -0.05(-1.34%)
Feb 08, 2002 4.036 4.090 4.036 4.090 10,101 -4566.67(-99.91%)
Feb 06, 2002 4546 4574 4515 4571 0 -4.38(-0.10%)
Feb 05, 2002 4589 4622 4563 4575 0 -17.43(-0.38%)
Feb 01, 2002 4592 4626 4555 4593 0 +46.51(+1.02%)
Jan 31, 2002 4488 4575 4488 4546 0 -26.21(-0.57%)
Jan 30, 2002 4699 4699 4568 4572 0 -126.03(-2.68%)
Jan 29, 2002 4714 4731 4680 4698 0 +160.65(+3.54%)
Jan 25, 2002 4578 4595 4486 4538 0 +25.14(+0.56%)
Jan 24, 2002 4513 4660 4493 4513 0 -26.84(-0.59%)
Jan 23, 2002 4586 4599 4483 4539 0 +4.73(+0.10%)
Jan 22, 2002 4356 4536 4352 4535 0 +232.22(+5.40%)
Jan 18, 2002 4204 4317 4204 4302 0 +10.01(+0.23%)
Jan 17, 2002 4392 4415 4292 4292 0 -81.66(-1.87%)
Jan 16, 2002 4366 4402 4297 4374 0 -14.95(-0.34%)
Jan 15, 2002 4400 4427 4363 4389 0 -202.90(-4.42%)
Jan 11, 2002 4590 4623 4541 4592 0 +4.49(+0.10%)
Jan 10, 2002 4603 4626 4522 4587 0 +43.38(+0.95%)
Jan 09, 2002 4570 4603 4500 4544 0 -19.41(-0.43%)
Jan 08, 2002 4451 4565 4425 4563 0 +241.34(+5.58%)
Jan 04, 2002 4446 4450 4315 4322 0 -57.67(-1.32%)
Jan 03, 2002 4360 4415 4297 4380 0 +38.18(+0.88%)
Jan 01, 2002 4287 4367 4284 4342 0 +170.70(+4.09%)
Dec 28, 2001 4274 4306 4140 4171 0 -46.50(-1.10%)
Dec 27, 2001 4240 4287 4183 4217 0 +15.34(+0.37%)
Dec 26, 2001 4065 4209 4065 4202 0 +162.74(+4.03%)
Dec 25, 2001 4014 4073 3989 4039 0 -112.91(-2.72%)
Dec 21, 2001 4066 4152 4022 4152 0 +68.15(+1.67%)
Dec 20, 2001 4217 4225 4076 4084 0 -83.86(-2.01%)
Dec 19, 2001 4371 4371 4152 4168 0 -99.30(-2.33%)
Dec 18, 2001 4303 4329 4234 4267 0 +38.02(+0.90%)
Dec 14, 2001 4398 4420 4184 4229 0 -103.05(-2.38%)
Dec 13, 2001 4171 4344 4171 4332 0 +207.52(+5.03%)
Dec 12, 2001 4108 4162 4060 4125 0 -37.00(-0.89%)
Dec 11, 2001 4181 4251 4149 4162 0 +87.92(+2.16%)
Dec 07, 2001 3987 4078 3976 4074 0 +222.35(+5.77%)
Dec 06, 2001 3826 3886 3796 3851 0 +123.67(+3.32%)
Dec 05, 2001 3628 3729 3600 3728 0 +93.71(+2.58%)
Dec 04, 2001 3546 3635 3545 3634 0 +141.39(+4.05%)
Nov 30, 2001 3440 3493 3423 3493 0 +14.27(+0.41%)
Nov 29, 2001 3581 3612 3477 3478 0 -103.82(-2.90%)
Nov 28, 2001 3693 3693 3537 3582 0 -21.89(-0.61%)
Nov 27, 2001 3567 3615 3567 3604 0 +123.80(+3.56%)
Nov 23, 2001 3549 3564 3471 3480 0 -65.18(-1.84%)
Nov 22, 2001 3448 3546 3442 3546 0 +60.66(+1.74%)
Nov 21, 2001 3580 3602 3483 3485 0 -72.60(-2.04%)
Nov 20, 2001 3488 3564 3470 3557 0 +113.44(+3.29%)
Nov 16, 2001 3356 3444 3352 3444 0 +98.45(+2.94%)
Nov 15, 2001 3317 3352 3293 3346 0 +110.40(+3.41%)
Nov 14, 2001 3247 3280 3234 3235 0 -28.22(-0.86%)
Nov 13, 2001 3227 3268 3200 3263 0 +29.41(+0.91%)
Nov 09, 2001 3268 3291 3216 3234 0 -18.09(-0.56%)
Nov 08, 2001 3235 3266 3218 3252 0 +58.84(+1.84%)
Nov 07, 2001 3235 3252 3193 3193 0 +1.89(+0.06%)
Nov 06, 2001 3140 3191 3116 3191 0 +117.95(+3.84%)
Nov 02, 2001 3081 3097 3059 3073 0 +20.49(+0.67%)
Nov 01, 2001 3032 3085 3029 3053 0 -9.48(-0.31%)
Oct 31, 2001 3098 3110 3055 3062 0 -116.91(-3.68%)
Oct 30, 2001 3192 3195 3155 3179 0 +16.84(+0.53%)
Oct 26, 2001 3162 3210 3153 3162 0 +24.53(+0.78%)
Oct 25, 2001 3133 3162 3116 3138 0 +19.97(+0.64%)
Oct 24, 2001 3038 3118 3038 3118 0 +87.79(+2.90%)
Oct 23, 2001 3096 3096 3026 3030 0 -20.49(-0.67%)
Oct 22, 2001 3024 3069 3020 3051 0 +43.01(+1.43%)
Oct 19, 2001 2961 3019 2940 3008 0 +26.92(+0.90%)
Oct 18, 2001 2942 2981 2940 2981 0 -4.64(-0.16%)
Oct 17, 2001 2995 3029 2972 2985 0 +17.42(+0.59%)
Oct 16, 2001 2906 2968 2894 2968 0 +64.16(+2.21%)
Oct 15, 2001 2913 2938 2899 2904 0 -69.35(-2.33%)
Oct 12, 2001 3049 3049 2948 2973 0 +9.05(+0.31%)
Oct 11, 2001 2910 2980 2906 2964 0 +133.73(+4.72%)
Oct 09, 2001 2785 2830 2765 2830 0 +77.10(+2.80%)
Oct 08, 2001 2752 2791 2734 2753 0 -50.92(-1.82%)
Oct 05, 2001 2739 2804 2712 2804 0 +71.80(+2.63%)
Oct 04, 2001 2823 2823 2731 2732 0 +37.07(+1.38%)
Oct 03, 2001 2722 2746 2687 2695 0 -35.87(-1.31%)
Oct 02, 2001 2834 2834 2725 2731 0 -113.26(-3.98%)
Sep 28, 2001 2806 2851 2806 2844 0 +54.21(+1.94%)
Sep 27, 2001 2805 2817 2774 2790 0 -45.29(-1.60%)
Sep 26, 2001 2718 2836 2668 2836 0 +103.04(+3.77%)
Sep 25, 2001 2833 2854 2717 2732 0 -31.07(-1.12%)
Sep 24, 2001 2740 2775 2708 2764 0 -45.63(-1.62%)
Sep 21, 2001 2815 2821 2807 2809 0 -83.67(-2.89%)
Sep 20, 2001 2889 2914 2888 2893 0 -64.39(-2.18%)
Sep 19, 2001 2871 2957 2865 2957 0 +5.12(+0.17%)
Sep 18, 2001 3028 3063 2943 2952 0 +0.00(+0.00%)
Sep 14, 2001 3028 3063 2943 2952 0 -139.11(-4.50%)
Sep 13, 2001 3052 3091 3052 3091 0 -175.53(-5.37%)
Sep 11, 2001 3359 3367 3261 3267 0 -87.73(-2.62%)
Sep 10, 2001 3327 3368 3296 3354 0 -10.22(-0.30%)
Sep 07, 2001 3343 3367 3320 3365 0 -28.23(-0.83%)
Sep 06, 2001 3440 3451 3374 3393 0 -67.77(-1.96%)
Sep 05, 2001 3501 3528 3450 3461 0 -53.66(-1.53%)
Sep 04, 2001 3481 3514 3444 3514 0 +30.31(+0.87%)
Sep 03, 2001 3535 3540 3477 3484 0 -42.76(-1.21%)
Aug 31, 2001 3480 3530 3465 3527 0 +4.37(+0.12%)
Aug 30, 2001 3516 3579 3496 3522 0 -3.78(-0.11%)
Aug 29, 2001 3403 3526 3396 3526 0 +109.73(+3.21%)
Aug 28, 2001 3445 3447 3395 3416 0 -12.64(-0.37%)
Aug 27, 2001 3404 3447 3389 3429 0 +58.05(+1.72%)
Aug 24, 2001 3465 3465 3366 3371 0 -116.87(-3.35%)
Aug 23, 2001 3513 3525 3469 3488 0 -21.71(-0.62%)
Aug 22, 2001 3526 3578 3506 3510 0 -58.83(-1.65%)
Aug 21, 2001 3562 3579 3535 3568 0 +9.68(+0.27%)
Aug 20, 2001 3535 3594 3535 3559 0 -68.83(-1.90%)
Aug 17, 2001 3686 3688 3619 3628 0 -38.30(-1.04%)
Aug 16, 2001 3638 3684 3623 3666 0 +50.23(+1.39%)
Aug 15, 2001 3593 3649 3583 3616 0 +26.21(+0.73%)
Aug 14, 2001 3557 3590 3538 3590 0 +53.84(+1.52%)
Aug 13, 2001 3513 3565 3496 3536 0 +34.29(+0.98%)
Aug 10, 2001 3497 3513 3437 3501 0 +22.21(+0.64%)
Aug 09, 2001 3496 3536 3477 3479 0 -51.29(-1.45%)
Aug 08, 2001 3451 3531 3451 3530 0 +86.11(+2.50%)
Aug 07, 2001 3461 3462 3416 3444 0 -52.19(-1.49%)
Aug 06, 2001 3526 3541 3481 3497 0 -46.89(-1.32%)
Aug 03, 2001 3519 3581 3510 3543 0 +31.67(+0.90%)
Aug 02, 2001 3436 3512 3425 3512 0 +106.10(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.