Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7159 -0.0041 (-0.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.5500	0.5500	0.5500	0	+0.03(+4.76%)
Jul 22, 2013		0.5250	0.5250	0.5250	0	-0.01(-0.94%)
Jul 19, 2013	0.5300	0.5300	0.5300	0.5300	150	+0.04(+7.07%)
Jul 11, 2013	0.4950	0.4950	0.4950	0.4950	0	-0.29(-36.94%)
May 23, 2013		0.7850	0.7850	0.7850	0	+0.01(+0.64%)
May 10, 2013		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Apr 03, 2013		0.7400	0.7400	0.7400	0	-0.01(-1.33%)
Feb 22, 2013		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Feb 04, 2013	0.7600	0.7600	0.7600	0.7600	0	+0.07(+10.47%)
Jan 23, 2013		0.6880	0.6880	0.6880	0	-0.04(-5.10%)
Jan 22, 2013	0.7250	0.7250	0.7250	0.7250	2,000	+0.11(+18.85%)
Jan 17, 2013		0.6100	0.6100	0.6100	0	-0.02(-3.17%)
Jan 16, 2013	0.6000	0.6300	0.6000	0.6300	13,000	+0.08(+15.60%)
Oct 31, 2012	0.5450	0.5450	0.5450	0.5450	0	+0.02(+2.83%)
Oct 02, 2012		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Oct 01, 2012	0.5300	0.5300	0.5300	0.5300	2,200	+0.03(+4.95%)
Sep 17, 2012		0.5050	0.5050	0.5050	0	+0.07(+16.09%)
Aug 14, 2012		0.4350	0.4350	0.4350	0	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.