Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.720 +0.030 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.572 1.572 1.439 1.481 33,203 +0.05(+3.41%)
Jul 30, 2020 1.474 1.502 1.418 1.432 39,362 -0.05(-3.30%)
Jul 29, 2020 1.649 1.684 1.474 1.481 63,771 -0.06(-3.64%)
Jul 28, 2020 1.551 1.569 1.516 1.537 13,823 +0.02(+1.38%)
Jul 27, 2020 1.523 1.551 1.516 1.516 19,057 +0.01(+0.93%)
Jul 24, 2020 1.516 1.516 1.489 1.502 30,627 +0.01(+0.94%)
Jul 23, 2020 1.614 1.614 1.467 1.488 93,634 -0.08(-5.33%)
Jul 22, 2020 1.642 1.670 1.572 1.572 29,735 -0.08(-5.06%)
Jul 21, 2020 1.705 1.747 1.572 1.656 78,492 -0.06(-3.66%)
Jul 20, 2020 1.754 1.754 1.705 1.719 14,087 +0.00(+0.00%)
Jul 17, 2020 1.803 1.803 1.712 1.719 20,609 -0.05(-2.77%)
Jul 16, 2020 1.726 1.778 1.698 1.768 18,877 +0.04(+2.43%)
Jul 15, 2020 1.663 1.738 1.663 1.726 27,298 +0.06(+3.78%)
Jul 14, 2020 1.712 1.719 1.656 1.663 22,625 -0.08(-4.80%)
Jul 13, 2020 1.747 1.747 1.712 1.747 69,148 -0.01(-0.40%)
Jul 10, 2020 1.789 1.830 1.747 1.754 28,051 -0.08(-4.29%)
Jul 09, 2020 1.914 1.991 1.796 1.832 31,211 -0.03(-1.50%)
Jul 08, 2020 1.984 2.026 1.845 1.860 34,430 -0.15(-7.56%)
Jul 07, 2020 1.991 2.040 1.984 2.012 7,015 +0.03(+1.41%)
Jul 06, 2020 2.019 2.019 1.977 1.984 30,163 +0.01(+0.35%)
Jul 02, 2020 2.061 2.061 1.967 1.977 39,071 -0.08(-4.07%)
Jul 01, 2020 2.026 2.131 1.998 2.061 42,012 +0.05(+2.43%)
Jun 30, 2020 2.026 2.111 1.991 2.012 48,964 +0.02(+1.05%)
Jun 29, 2020 2.054 2.069 1.991 1.991 29,326 -0.06(-2.82%)
Jun 26, 2020 2.126 2.126 2.026 2.049 56,102 -0.08(-3.53%)
Jun 25, 2020 2.096 2.211 2.096 2.124 32,138 +0.02(+1.00%)
Jun 24, 2020 2.236 2.236 2.096 2.103 43,559 -0.14(-6.23%)
Jun 23, 2020 2.243 2.337 2.229 2.243 37,314 -0.08(-3.60%)
Jun 22, 2020 2.180 2.341 2.102 2.327 42,835 +0.15(+6.73%)
Jun 19, 2020 2.201 2.201 2.026 2.180 97,321 +0.01(+0.32%)
Jun 18, 2020 2.306 2.376 2.166 2.173 48,109 -0.13(-5.76%)
Jun 17, 2020 2.432 2.432 2.306 2.306 19,869 -0.10(-4.35%)
Jun 16, 2020 2.306 2.522 2.306 2.411 34,443 +0.16(+7.14%)
Jun 15, 2020 2.306 2.348 2.208 2.250 36,624 -0.16(-6.67%)
Jun 12, 2020 2.369 2.515 2.330 2.411 59,251 +0.21(+9.45%)
Jun 11, 2020 2.508 2.634 2.202 2.202 111,724 -0.44(-16.61%)
Jun 10, 2020 2.564 2.662 2.529 2.641 64,891 +0.08(+3.00%)
Jun 09, 2020 2.480 2.606 2.473 2.564 47,737 +0.03(+1.38%)
Jun 08, 2020 2.480 2.536 2.390 2.529 108,337 +0.24(+10.56%)
Jun 05, 2020 2.341 2.410 2.243 2.288 93,170 +0.10(+4.74%)
Jun 04, 2020 2.103 2.271 2.096 2.184 116,860 +0.08(+3.85%)
Jun 03, 2020 1.838 2.201 1.789 2.103 194,250 +0.42(+24.90%)
Jun 02, 2020 1.502 1.712 1.482 1.684 100,822 +0.21(+14.22%)
Jun 01, 2020 1.460 1.481 1.436 1.474 34,908 +0.04(+2.68%)
May 29, 2020 1.453 1.473 1.397 1.436 51,809 -0.02(-1.16%)
May 28, 2020 1.432 1.470 1.409 1.453 35,499 +0.02(+1.17%)
May 27, 2020 1.467 1.467 1.425 1.436 43,857 -0.02(-1.20%)
May 26, 2020 1.488 1.488 1.432 1.453 68,233 -0.03(-2.20%)
May 22, 2020 1.425 1.495 1.425 1.486 37,068 +0.07(+4.77%)
May 21, 2020 1.397 1.432 1.384 1.418 43,801 -0.00(-0.00%)
May 20, 2020 1.397 1.432 1.397 1.418 30,908 -0.00(-0.24%)
May 19, 2020 1.363 1.422 1.349 1.422 48,113 +0.05(+3.30%)
May 18, 2020 1.397 1.397 1.321 1.376 116,616 +0.05(+3.81%)
May 15, 2020 1.349 1.389 1.321 1.326 40,932 -0.02(-1.67%)
May 14, 2020 1.328 1.369 1.321 1.349 74,206 +0.03(+2.12%)
May 13, 2020 1.397 1.397 1.321 1.321 39,649 -0.06(-4.55%)
May 12, 2020 1.363 1.383 1.331 1.383 59,264 +0.00(+0.00%)
May 11, 2020 1.397 1.397 1.363 1.383 39,770 +0.02(+1.54%)
May 08, 2020 1.376 1.376 1.335 1.363 31,772 +0.05(+3.72%)
May 07, 2020 1.397 1.397 1.307 1.314 55,730 -0.06(-4.08%)
May 06, 2020 1.369 1.369 1.341 1.369 18,465 +0.01(+1.03%)
May 05, 2020 1.390 1.397 1.331 1.356 42,168 -0.01(-0.51%)
May 04, 2020 1.328 1.390 1.321 1.363 20,733 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.