Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.720 +0.030 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.138 7.238 6.903 6.945 46,668 -0.05(-0.72%)
Jul 28, 2022 7.196 7.364 6.903 6.995 68,499 -0.26(-3.57%)
Jul 27, 2022 7.470 7.495 7.070 7.254 105,425 -0.07(-0.90%)
Jul 26, 2022 7.503 7.701 7.072 7.321 95,614 -0.11(-1.45%)
Jul 25, 2022 7.345 7.640 7.190 7.428 80,286 +0.26(+3.58%)
Jul 22, 2022 7.171 7.387 7.039 7.171 88,266 +0.01(+0.12%)
Jul 21, 2022 7.337 7.354 7.018 7.163 57,359 -0.24(-3.24%)
Jul 20, 2022 7.205 7.436 7.205 7.403 44,364 +0.17(+2.41%)
Jul 19, 2022 7.412 7.412 7.089 7.229 80,978 -0.03(-0.46%)
Jul 18, 2022 7.022 7.387 7.022 7.263 72,042 +0.32(+4.65%)
Jul 15, 2022 6.940 7.031 6.708 6.940 44,707 +0.36(+5.41%)
Jul 14, 2022 6.791 6.824 6.368 6.584 50,811 -0.27(-3.87%)
Jul 13, 2022 6.724 7.072 6.699 6.849 43,041 +0.15(+2.22%)
Jul 12, 2022 6.948 6.948 6.641 6.699 76,201 -0.29(-4.15%)
Jul 11, 2022 6.691 7.254 6.600 6.989 92,181 +0.28(+4.20%)
Jul 08, 2022 6.575 6.708 6.459 6.708 23,631 +0.17(+2.53%)
Jul 07, 2022 6.368 6.667 6.368 6.542 49,454 +0.15(+2.33%)
Jul 06, 2022 6.542 6.682 6.012 6.393 97,749 -0.08(-1.28%)
Jul 05, 2022 6.791 6.791 6.414 6.476 86,061 -0.34(-4.92%)
Jul 01, 2022 6.443 6.905 6.386 6.811 53,665 +0.38(+5.86%)
Jun 30, 2022 6.733 6.840 6.393 6.434 51,543 -0.31(-4.55%)
Jun 29, 2022 7.321 7.329 6.741 6.741 67,228 -0.35(-4.91%)
Jun 28, 2022 7.056 7.203 6.876 7.089 68,674 +0.13(+1.88%)
Jun 27, 2022 6.786 6.958 6.688 6.958 70,707 +0.27(+4.04%)
Jun 24, 2022 6.385 6.712 6.385 6.688 49,228 +0.36(+5.69%)
Jun 23, 2022 6.606 6.753 6.311 6.327 86,945 -0.25(-3.74%)
Jun 22, 2022 6.589 6.671 6.221 6.573 170,800 -0.19(-2.78%)
Jun 21, 2022 6.221 7.142 6.205 6.761 166,257 +1.00(+17.33%)
Jun 17, 2022 6.507 6.581 5.730 5.763 216,707 -0.76(-11.67%)
Jun 16, 2022 7.252 7.284 6.467 6.524 176,921 -0.74(-10.15%)
Jun 15, 2022 7.547 7.899 7.220 7.260 109,243 -0.09(-1.22%)
Jun 14, 2022 7.416 7.940 7.211 7.351 54,292 -0.07(-0.88%)
Jun 13, 2022 8.235 8.235 7.244 7.416 194,883 -0.87(-10.47%)
Jun 10, 2022 8.308 8.521 8.210 8.284 62,745 -0.07(-0.88%)
Jun 09, 2022 8.496 8.656 8.357 8.357 52,750 -0.19(-2.20%)
Jun 08, 2022 8.521 8.721 8.357 8.546 93,793 +0.07(+0.87%)
Jun 07, 2022 8.063 8.513 8.063 8.472 66,255 +0.41(+5.08%)
Jun 06, 2022 8.235 8.390 7.989 8.063 92,049 -0.08(-1.01%)
Jun 03, 2022 8.341 8.546 8.054 8.145 106,987 -0.16(-1.97%)
Jun 02, 2022 8.284 8.357 8.142 8.308 41,796 +0.02(+0.30%)
Jun 01, 2022 8.259 8.341 8.181 8.284 46,961 +0.12(+1.50%)
May 31, 2022 8.194 8.333 8.038 8.161 70,872 +0.06(+0.71%)
May 27, 2022 8.136 8.292 8.014 8.104 55,625 +0.03(+0.42%)
May 26, 2022 8.183 8.386 7.997 8.070 113,108 -0.13(-1.58%)
May 25, 2022 8.070 8.248 7.989 8.200 83,260 +0.21(+2.64%)
May 24, 2022 7.859 8.015 7.778 7.989 67,532 +0.06(+0.82%)
May 23, 2022 7.940 7.989 7.851 7.924 76,720 +0.07(+0.93%)
May 20, 2022 7.333 7.932 7.292 7.851 93,519 +0.50(+6.84%)
May 19, 2022 6.928 7.430 6.911 7.349 65,251 +0.29(+4.13%)
May 18, 2022 7.244 7.244 6.838 7.057 50,244 -0.19(-2.57%)
May 17, 2022 6.879 7.260 6.855 7.244 55,546 +0.45(+6.68%)
May 16, 2022 6.644 6.984 6.595 6.790 55,314 +0.20(+3.08%)
May 13, 2022 6.320 6.684 6.320 6.587 88,572 +0.31(+4.90%)
May 12, 2022 6.385 6.441 6.166 6.279 64,273 -0.15(-2.39%)
May 11, 2022 6.385 6.684 6.336 6.433 27,774 +0.23(+3.66%)
May 10, 2022 6.044 6.304 6.044 6.206 44,010 +0.16(+2.68%)
May 09, 2022 6.644 6.676 5.996 6.044 86,693 -0.54(-8.24%)
May 06, 2022 6.514 6.713 6.482 6.587 60,585 +0.11(+1.75%)
May 05, 2022 6.563 6.693 6.425 6.474 63,472 -0.06(-0.99%)
May 04, 2022 6.425 6.595 6.320 6.539 45,101 +0.15(+2.41%)
May 03, 2022 6.085 6.545 6.077 6.385 33,825 +0.32(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.