Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0440 0.0458 0.0440 0.0441 72,800 +0.01(+16.05%)
Jul 30, 2020 0.0430 0.0450 0.0380 0.0380 72,750 -0.01(-18.45%)
Jul 29, 2020 0.0500 0.0500 0.0465 0.0466 113,342 -0.00(-2.92%)
Jul 28, 2020 0.0550 0.0550 0.0480 0.0480 35,739 -0.00(-2.64%)
Jul 27, 2020 0.0439 0.0520 0.0439 0.0493 784,984 +0.01(+29.74%)
Jul 24, 2020 0.0400 0.0400 0.0350 0.0380 539,600 +0.00(+8.57%)
Jul 23, 2020 0.0350 0.0350 0.0350 0.0350 56,814 +0.00(+2.94%)
Jul 22, 2020 0.0330 0.0350 0.0330 0.0340 46,316 +0.00(+0.00%)
Jul 21, 2020 0.0338 0.0340 0.0290 0.0340 17,024 -0.00(-2.86%)
Jul 20, 2020 0.0290 0.0350 0.0290 0.0350 203,000 +0.01(+29.63%)
Jul 17, 2020 0.0270 0.0270 0.0230 0.0270 24,600 -0.00(-3.57%)
Jul 16, 2020 0.0245 0.0280 0.0245 0.0280 14,250 +0.00(+7.69%)
Jul 14, 2020 0.0260 0.0260 0.0260 0 -0.00(-5.45%)
Jul 13, 2020 0.0280 0.0280 0.0260 0.0275 102,000 +0.00(+5.77%)
Jul 10, 2020 0.0260 0.0260 0.0260 0.0260 13,600 -0.00(-7.14%)
Jul 08, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 07, 2020 0.0270 0.0280 0.0270 0.0280 38,000 +0.00(+19.15%)
Jul 06, 2020 0.0250 0.0250 0.0230 0.0235 248,000 -0.00(-6.00%)
Jul 02, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+8.70%)
Jul 01, 2020 0.0229 0.0230 0.0229 0.0230 20,900 -0.00(-8.00%)
Jun 30, 2020 0.0250 0.0250 0.0231 0.0250 25,500 +0.00(+4.17%)
Jun 29, 2020 0.0240 0.0240 0.0240 0.0240 62,000 +0.00(+11.63%)
Jun 26, 2020 0.0165 0.0248 0.0160 0.0215 75,700 -0.00(-14.00%)
Jun 25, 2020 0.0230 0.0250 0.0230 0.0250 57,000 +0.00(+24.38%)
Jun 23, 2020 0.0201 0.0201 0.0201 0 -0.00(-4.29%)
Jun 19, 2020 0.0210 0.0210 0.0210 0 -0.00(-19.23%)
Jun 18, 2020 0.0240 0.0260 0.0240 0.0260 1,794,572 -0.01(-23.53%)
Jun 17, 2020 0.0300 0.0345 0.0300 0.0340 21,750 +0.00(+13.33%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 26,800 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 750 +0.00(+0.00%)
Jun 12, 2020 0.0290 0.0300 0.0290 0.0300 13,900 +0.00(+7.14%)
Jun 11, 2020 0.0280 0.0280 0.0280 0.0280 26,000 +0.00(+0.00%)
Jun 10, 2020 0.0280 0.0280 0.0280 0.0280 40,000 +0.00(+3.70%)
Jun 09, 2020 0.0270 0.0370 0.0270 0.0270 51,750 +0.00(+5.88%)
Jun 05, 2020 0.0255 0.0255 0.0255 0 -0.01(-21.30%)
Jun 04, 2020 0.0300 0.0329 0.0220 0.0324 237,099 -0.00(-8.73%)
Jun 03, 2020 0.0336 0.0360 0.0308 0.0355 785,927 +0.01(+36.54%)
Jun 02, 2020 0.0296 0.0296 0.0260 0.0260 80,000 -0.00(-10.03%)
Jun 01, 2020 0.0260 0.0289 0.0260 0.0289 70,500 +0.00(+15.60%)
May 29, 2020 0.0260 0.0260 0.0245 0.0250 76,200 +0.00(+4.17%)
May 28, 2020 0.0270 0.0270 0.0240 0.0240 37,500 +0.00(+4.35%)
May 26, 2020 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 22, 2020 0.0220 0.0230 0.0220 0.0230 37,500 +0.00(+0.00%)
May 20, 2020 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
May 19, 2020 0.0250 0.0250 0.0247 0.0250 66,750 +0.00(+8.70%)
May 18, 2020 0.0220 0.0230 0.0220 0.0230 155,500 +0.00(+6.98%)
May 15, 2020 0.0210 0.0215 0.0210 0.0215 45,900 +0.00(+26.47%)
May 14, 2020 0.0210 0.0242 0.0170 0.0170 232,100 -0.00(-5.56%)
May 13, 2020 0.0200 0.0200 0.0180 0.0180 161,500 -0.00(-12.20%)
May 12, 2020 0.0220 0.0220 0.0205 0.0205 120,000 +0.00(+2.50%)
May 11, 2020 0.0220 0.0221 0.0200 0.0200 480,636 +0.00(+12.36%)
May 08, 2020 0.0178 0.0178 0.0178 0.0178 20,000 -0.00(-8.72%)
May 07, 2020 0.0171 0.0195 0.0171 0.0195 8,100 +0.00(+2.63%)
May 06, 2020 0.0190 0.0190 0.0190 0.0190 30,000 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0190 0.0190 43,800 +0.00(+5.56%)
May 04, 2020 0.0190 0.0190 0.0180 0.0180 52,699 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.