Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0305 +0.0042 (+15.97%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0520 0.0520 0.0481 0.0510 85,335 +0.00(+0.99%)
Jul 29, 2021 0.0500 0.0630 0.0500 0.0505 23,821 +0.00(+5.21%)
Jul 28, 2021 0.0451 0.0528 0.0451 0.0480 225,413 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0517 0.0473 0.0480 78,599 +0.00(+0.00%)
Jul 26, 2021 0.0446 0.0509 0.0400 0.0480 44,830 +0.00(+6.67%)
Jul 23, 2021 0.0485 0.0487 0.0450 0.0450 26,111 -0.00(-5.26%)
Jul 22, 2021 0.0488 0.0488 0.0475 0.0475 15,324 +0.00(+0.21%)
Jul 21, 2021 0.0440 0.0500 0.0429 0.0474 147,424 -0.00(-1.25%)
Jul 20, 2021 0.0640 0.0640 0.0440 0.0480 422,754 -0.02(-25.00%)
Jul 19, 2021 0.0500 0.0640 0.0451 0.0640 399,626 +0.01(+12.87%)
Jul 16, 2021 0.0600 0.0600 0.0510 0.0567 12,763 +0.00(+0.00%)
Jul 15, 2021 0.0565 0.0568 0.0520 0.0567 14,000 -0.00(-0.70%)
Jul 14, 2021 0.0509 0.0574 0.0509 0.0571 247,878 +0.00(+0.00%)
Jul 13, 2021 0.0640 0.0640 0.0504 0.0571 212,625 -0.00(-4.83%)
Jul 12, 2021 0.0550 0.0640 0.0550 0.0600 49,622 -0.00(-5.51%)
Jul 09, 2021 0.0550 0.0635 0.0550 0.0635 59,936 +0.01(+12.59%)
Jul 08, 2021 0.0560 0.0571 0.0550 0.0564 68,261 -0.00(-7.99%)
Jul 07, 2021 0.0614 0.0614 0.0551 0.0613 37,315 -0.00(-0.16%)
Jul 06, 2021 0.0575 0.0614 0.0551 0.0614 161,897 +0.00(+2.33%)
Jul 02, 2021 0.0554 0.0620 0.0554 0.0600 126,864 +0.01(+12.78%)
Jul 01, 2021 0.0639 0.0639 0.0532 0.0532 22,778 -0.00(-6.67%)
Jun 30, 2021 0.0631 0.0631 0.0553 0.0570 54,183 -0.00(-7.01%)
Jun 29, 2021 0.0627 0.0646 0.0524 0.0613 56,140 +0.00(+0.49%)
Jun 28, 2021 0.0497 0.0623 0.0497 0.0610 59,993 +0.00(+8.93%)
Jun 25, 2021 0.0600 0.0614 0.0550 0.0560 116,333 -0.01(-9.68%)
Jun 24, 2021 0.0600 0.0622 0.0600 0.0620 57,390 -0.00(-3.13%)
Jun 23, 2021 0.0640 0.0642 0.0585 0.0640 54,375 +0.00(+5.79%)
Jun 22, 2021 0.0648 0.0648 0.0580 0.0605 71,461 +0.00(+0.83%)
Jun 21, 2021 0.0680 0.0680 0.0600 0.0600 4,965 -0.00(-3.23%)
Jun 18, 2021 0.0694 0.0695 0.0601 0.0620 30,621 +0.00(+3.33%)
Jun 17, 2021 0.0603 0.0650 0.0600 0.0600 71,198 -0.00(-0.83%)
Jun 16, 2021 0.0644 0.0671 0.0582 0.0605 730,907 -0.00(-6.92%)
Jun 15, 2021 0.0630 0.0655 0.0630 0.0650 47,976 -0.00(-1.37%)
Jun 14, 2021 0.0673 0.0673 0.0630 0.0659 211,706 +0.00(+3.78%)
Jun 11, 2021 0.0690 0.0800 0.0630 0.0635 47,884 -0.00(-5.08%)
Jun 10, 2021 0.0630 0.0675 0.0630 0.0669 75,131 -0.00(-1.62%)
Jun 09, 2021 0.0630 0.0680 0.0630 0.0680 28,369 +0.00(+2.26%)
Jun 08, 2021 0.0729 0.0760 0.0620 0.0665 241,503 -0.00(-3.62%)
Jun 07, 2021 0.0688 0.0700 0.0635 0.0690 118,344 +0.00(+0.29%)
Jun 04, 2021 0.0900 0.0900 0.0649 0.0688 56,268 -0.00(-1.71%)
Jun 03, 2021 0.0620 0.0700 0.0620 0.0700 38,352 +0.00(+1.45%)
Jun 02, 2021 0.0612 0.0695 0.0612 0.0690 63,315 +0.00(+0.73%)
Jun 01, 2021 0.0670 0.0714 0.0630 0.0685 141,495 -0.01(-7.43%)
May 28, 2021 0.0682 0.0800 0.0611 0.0740 163,959 +0.01(+13.50%)
May 27, 2021 0.0613 0.0665 0.0612 0.0652 116,126 +0.00(+0.93%)
May 26, 2021 0.0650 0.0800 0.0644 0.0646 123,905 -0.00(-2.27%)
May 25, 2021 0.0700 0.0700 0.0650 0.0661 82,461 +0.00(+1.69%)
May 24, 2021 0.0750 0.0750 0.0649 0.0650 85,681 -0.00(-3.70%)
May 21, 2021 0.0665 0.0720 0.0650 0.0675 52,440 -0.01(-8.78%)
May 20, 2021 0.0630 0.0750 0.0600 0.0740 391,225 +0.01(+19.35%)
May 19, 2021 0.0714 0.0714 0.0620 0.0620 267,567 -0.01(-13.29%)
May 18, 2021 0.0663 0.0730 0.0661 0.0715 123,047 +0.00(+3.77%)
May 17, 2021 0.0714 0.0740 0.0660 0.0689 23,948 -0.00(-3.64%)
May 14, 2021 0.0627 0.0733 0.0627 0.0715 154,980 -0.00(-2.99%)
May 13, 2021 0.0525 0.0759 0.0525 0.0737 171,055 -0.01(-15.29%)
May 12, 2021 0.0900 0.0900 0.0690 0.0870 242,733 -0.00(-3.33%)
May 11, 2021 0.0651 0.0900 0.0525 0.0900 209,028 +0.02(+21.62%)
May 10, 2021 0.0400 0.0800 0.0400 0.0740 204,852 -0.00(-3.90%)
May 07, 2021 0.0800 0.0800 0.0700 0.0770 175,190 -0.00(-3.75%)
May 06, 2021 0.0880 0.0880 0.0723 0.0800 137,998 +0.00(+3.90%)
May 05, 2021 0.0750 0.0791 0.0718 0.0770 351,288 +0.00(+2.67%)
May 04, 2021 0.0775 0.0800 0.0700 0.0750 280,284 -0.01(-11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.