Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Healthineers Ag (OP: SEMHF )

58.00 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 49.44 0 -1.74(-3.40%)
Jul 25, 2022 51.18 0 +0.98(+1.95%)
Jul 22, 2022 50.20 50.20 50.20 50.20 5,532 +0.81(+1.64%)
Jul 20, 2022 49.39 0 +1.00(+2.06%)
Jul 12, 2022 48.39 0 -1.00(-2.02%)
Jul 11, 2022 49.39 49.39 49.39 49.39 105 -0.51(-1.02%)
Jul 08, 2022 49.90 49.90 49.90 49.90 100 +0.90(+1.84%)
Jul 05, 2022 49.00 0 -1.10(-2.20%)
Jun 28, 2022 50.10 0 +4.17(+9.08%)
Jun 23, 2022 45.93 0 -5.92(-11.42%)
Jun 14, 2022 51.85 0 +0.06(+0.12%)
Jun 13, 2022 51.79 51.79 51.79 51.79 260 -3.71(-6.68%)
Jun 10, 2022 57.00 57.00 55.50 55.50 2,603 -3.14(-5.35%)
Jun 08, 2022 58.64 0 -1.36(-2.27%)
Jun 03, 2022 60.00 0 +0.00(+0.00%)
Jun 02, 2022 60.00 60.00 60.00 60.00 166 -0.12(-0.19%)
May 31, 2022 60.12 0 +2.49(+4.32%)
May 26, 2022 57.62 0 +0.62(+1.10%)
May 18, 2022 57.00 40 +0.05(+0.09%)
May 13, 2022 56.95 0 +2.28(+4.17%)
May 11, 2022 54.67 1,570 +0.59(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.