Indicators

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.4601 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.810	12.49	7.350	9.620	858,151	+1.82(+23.33%)
Jul 28, 2022	8.970	9.205	7.007	7.800	185,618	-1.10(-12.36%)
Jul 27, 2022	9.590	10.50	8.800	8.900	176,985	-0.35(-3.78%)
Jul 26, 2022	9.600	11.35	8.870	9.250	328,666	-1.31(-12.41%)
Jul 25, 2022	7.100	13.00	7.010	10.56	4,530,612	+3.77(+55.52%)
Jul 22, 2022	7.910	7.910	6.688	6.790	37,733	-1.21(-15.12%)
Jul 21, 2022	7.700	8.000	7.080	8.000	28,046	+0.27(+3.49%)
Jul 20, 2022	6.540	8.300	6.330	7.730	190,910	+0.31(+4.18%)
Jul 19, 2022	6.720	7.514	6.710	7.420	39,218	+0.72(+10.75%)
Jul 18, 2022	6.450	8.490	6.300	6.700	69,408	-0.10(-1.47%)
Jul 15, 2022	7.640	7.820	6.800	6.800	46,992	-0.55(-7.48%)
Jul 14, 2022	8.010	8.260	6.321	7.350	134,066	-1.45(-16.48%)
Jul 13, 2022	9.770	12.00	8.800	8.800	264,409	-3.25(-26.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.