Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ:NA)

4.300 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 4.400 4.600 4.080 4.300 10,426 -0.03(-0.69%)
May 07, 2025 4.310 4.470 4.040 4.330 6,788 -0.32(-6.88%)
May 06, 2025 4.650 4.710 4.490 4.650 3,849 -0.03(-0.64%)
May 05, 2025 4.850 4.956 4.670 4.680 2,524 -0.18(-3.70%)
May 02, 2025 4.830 4.970 4.571 4.860 9,993 +0.08(+1.67%)
May 01, 2025 4.710 4.890 4.710 4.780 1,818 -0.11(-2.25%)
Apr 30, 2025 4.730 4.900 4.470 4.890 7,698 +0.04(+0.82%)
Apr 29, 2025 4.860 4.970 4.500 4.850 10,465 -0.17(-3.39%)
Apr 28, 2025 5.039 5.039 4.630 5.020 5,631 +0.21(+4.37%)
Apr 25, 2025 4.800 4.930 4.660 4.810 19,345 -0.09(-1.84%)
Apr 24, 2025 5.290 5.460 4.870 4.900 31,066 -0.13(-2.54%)
Apr 23, 2025 5.000 5.300 5.000 5.027 13,876 +0.23(+4.74%)
Apr 22, 2025 4.950 5.150 4.660 4.800 13,653 +0.20(+4.35%)
Apr 21, 2025 4.280 5.040 4.120 4.600 32,691 +0.30(+6.98%)
Apr 17, 2025 4.100 4.450 4.100 4.300 4,406 +0.07(+1.75%)
Apr 16, 2025 4.240 4.240 4.180 4.226 2,323 -0.17(-3.95%)
Apr 15, 2025 3.750 4.500 3.750 4.400 9,074 +0.28(+6.67%)
Apr 14, 2025 3.590 4.600 3.590 4.125 54,575 +0.42(+11.49%)
Apr 11, 2025 3.810 4.010 3.420 3.700 30,351 -0.11(-2.89%)
Apr 10, 2025 4.070 4.070 3.760 3.810 3,762 -0.26(-6.39%)
Apr 09, 2025 4.050 4.231 4.050 4.070 5,466 -0.03(-0.73%)
Apr 08, 2025 4.290 4.500 4.100 4.100 4,134 -0.12(-2.84%)
Apr 07, 2025 4.400 4.550 4.200 4.220 2,677 -0.58(-12.08%)
Apr 04, 2025 4.020 4.950 4.020 4.800 63,510 +0.10(+2.24%)
Apr 03, 2025 4.700 5.170 4.550 4.695 6,852 +0.15(+3.39%)
Apr 02, 2025 4.530 5.230 4.530 4.541 7,995 -0.17(-3.59%)
Apr 01, 2025 4.370 4.710 4.200 4.710 2,110 +0.21(+4.67%)
Mar 31, 2025 4.430 4.990 4.020 4.500 23,122 +0.00(+0.00%)
Mar 28, 2025 4.910 4.910 4.500 4.500 6,926 -0.20(-4.26%)
Mar 27, 2025 4.170 4.708 4.170 4.700 16,799 -0.17(-3.48%)
Mar 26, 2025 4.830 4.870 4.616 4.870 2,740 +0.25(+5.40%)
Mar 25, 2025 4.870 4.976 4.550 4.620 4,944 -0.16(-3.35%)
Mar 24, 2025 4.560 4.874 4.500 4.780 8,735 +0.12(+2.49%)
Mar 21, 2025 5.280 5.280 4.600 4.664 5,098 -0.38(-7.56%)
Mar 20, 2025 4.900 5.045 4.900 5.045 1,763 -0.15(-2.95%)
Mar 19, 2025 5.215 5.215 4.760 5.198 3,407 +0.49(+10.48%)
Mar 18, 2025 4.700 4.890 4.570 4.705 7,167 -0.02(-0.47%)
Mar 17, 2025 5.110 5.490 4.370 4.727 14,833 -0.45(-8.74%)
Mar 14, 2025 5.010 5.352 5.000 5.180 7,008 -0.09(-1.73%)
Mar 13, 2025 5.200 5.271 5.104 5.271 5,866 +0.11(+2.15%)
Mar 12, 2025 5.240 5.320 5.010 5.160 6,052 +0.04(+0.88%)
Mar 11, 2025 5.199 5.275 5.070 5.115 7,550 -0.22(-4.21%)
Mar 10, 2025 5.400 5.740 5.020 5.340 7,517 -0.46(-7.93%)
Mar 07, 2025 5.600 6.500 5.250 5.800 18,155 +0.25(+4.50%)
Mar 06, 2025 5.440 6.160 5.350 5.550 11,498 -0.05(-0.89%)
Mar 05, 2025 5.511 5.800 5.511 5.600 3,392 +0.14(+2.57%)
Mar 04, 2025 5.330 5.937 5.000 5.460 27,678 -0.34(-5.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.