Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		16.21	16.21	16.21	7	+0.00(+0.00%)
Jul 28, 2017	16.21	16.21	16.21	16.21	102	+0.00(+0.00%)
Jul 25, 2017		16.21	16.21	16.21	60	-0.25(-1.51%)
Jul 24, 2017	16.91	17.01	16.46	16.46	2,936	+0.25(+1.53%)
Jul 21, 2017	16.36	16.96	16.16	16.21	1,784	-0.58(-3.44%)
Jul 14, 2017		16.79	16.79	16.79	5	+0.45(+2.75%)
Jul 13, 2017	16.35	16.35	16.34	16.34	1,192	-0.20(-1.23%)
Jul 11, 2017		16.54	16.54	16.54	290	+0.74(+4.66%)
Jul 10, 2017	15.80	15.80	15.80	15.80	154	-0.50(-3.05%)
Jul 06, 2017		16.30	16.30	16.30	6	+0.05(+0.31%)
Jul 03, 2017		16.25	16.25	16.25	5	-0.10(-0.61%)
Jun 29, 2017		16.35	16.35	16.35	4	-0.05(-0.30%)
Jun 28, 2017	15.93	16.40	15.55	16.40	1,638	+1.19(+7.84%)
Jun 27, 2017	15.21	15.21	15.21	15.21	503	-2.19(-12.57%)
Jun 23, 2017		17.39	17.39	17.39	80	+1.99(+12.90%)
Jun 20, 2017		15.41	15.41	15.41	22	+0.02(+0.11%)
Jun 19, 2017	15.41	15.41	15.39	15.39	404	-0.02(-0.11%)
Jun 16, 2017	15.41	15.41	15.23	15.41	4,964	-0.25(-1.59%)
Jun 07, 2017		15.65	15.65	15.65	31	-0.52(-3.23%)
Jun 02, 2017		16.18	16.18	16.18	0	-0.33(-2.01%)
May 30, 2017		16.51	16.51	16.51	0	+0.11(+0.66%)
May 22, 2017		16.40	16.40	16.40	8	+0.63(+4.01%)
May 17, 2017		15.77	15.77	15.77	13	+0.26(+1.69%)
May 16, 2017	15.95	15.95	15.50	15.50	726	-0.89(-5.45%)
May 10, 2017		16.40	16.40	16.40	12	+1.09(+7.14%)
May 09, 2017	15.31	15.31	15.29	15.31	1,836	+0.56(+3.83%)
May 04, 2017		14.74	14.74	14.74	0	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Patriot Natl Bncp (NQ: PNBK )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Patriot Natl Bncp (NQ: PNBK )

Historical Prices

Sections

Services