Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.693 5.705 5.620 5.620 2,930 -0.08(-1.48%)
Jul 30, 2019 5.705 5.705 5.693 5.705 3,153 +0.00(+0.00%)
Jul 29, 2019 5.688 5.705 5.688 5.705 1,184 +0.01(+0.21%)
Jul 26, 2019 5.811 5.811 5.608 5.692 1,963 -0.03(-0.50%)
Jul 25, 2019 5.745 5.745 5.572 5.721 3,661 +0.03(+0.44%)
Jul 24, 2019 5.671 5.721 5.671 5.696 1,163 -0.03(-0.44%)
Jul 23, 2019 5.721 5.721 5.690 5.721 566 +0.13(+2.25%)
Jul 22, 2019 5.595 5.595 5.595 5.595 2,603 -0.12(-2.06%)
Jul 19, 2019 5.713 5.786 5.705 5.713 6,626 -0.01(-0.14%)
Jul 18, 2019 5.705 5.721 5.705 5.721 490 -0.01(-0.14%)
Jul 17, 2019 5.705 5.729 5.705 5.729 3,821 -0.01(-0.18%)
Jul 16, 2019 5.705 5.745 5.705 5.739 1,376 +0.03(+0.61%)
Jul 15, 2019 5.705 5.729 5.705 5.705 1,963 +0.00(+0.00%)
Jul 12, 2019 5.802 5.802 5.705 5.705 8,957 -0.11(-1.96%)
Jul 11, 2019 5.758 5.819 5.758 5.819 3,656 +0.00(+0.00%)
Jul 10, 2019 5.737 5.868 5.737 5.819 6,207 +0.10(+1.78%)
Jul 09, 2019 5.717 5.717 5.717 5.717 1,088 -0.03(-0.50%)
Jul 08, 2019 5.811 5.851 5.716 5.745 2,436 -0.01(-0.14%)
Jul 05, 2019 5.713 5.758 5.623 5.754 14,479 +0.05(+0.86%)
Jul 03, 2019 5.780 5.780 5.705 5.705 6,380 -0.12(-2.10%)
Jul 02, 2019 5.851 5.859 5.770 5.827 1,185 -0.04(-0.69%)
Jul 01, 2019 5.835 5.974 5.807 5.868 4,757 +0.02(+0.42%)
Jun 28, 2019 5.949 6.112 5.745 5.843 29,940 -0.10(-1.65%)
Jun 27, 2019 5.770 5.949 5.762 5.941 16,851 +0.21(+3.70%)
Jun 26, 2019 5.745 5.778 5.729 5.729 4,424 +0.01(+0.13%)
Jun 25, 2019 5.558 5.754 5.550 5.722 12,437 +0.11(+2.05%)
Jun 21, 2019 5.607 5.607 5.607 0 -0.07(-1.20%)
Jun 20, 2019 5.669 5.675 5.639 5.675 982 +0.04(+0.64%)
Jun 19, 2019 5.550 5.639 5.550 5.639 338 +0.00(+0.00%)
Jun 18, 2019 5.762 5.770 5.614 5.639 3,691 -0.11(-1.84%)
Jun 17, 2019 5.721 5.778 5.721 5.745 1,596 +0.07(+1.29%)
Jun 14, 2019 5.672 5.688 5.661 5.672 1,595 +0.17(+3.11%)
Jun 13, 2019 5.501 5.501 5.501 5.501 1,228 +0.20(+3.85%)
Jun 12, 2019 5.291 5.819 5.291 5.297 5,308 -0.30(-5.39%)
Jun 11, 2019 5.599 5.599 5.599 5.599 245 +0.04(+0.76%)
Jun 10, 2019 5.557 5.557 5.557 5.557 1,240 +0.08(+1.49%)
Jun 07, 2019 5.468 5.542 5.419 5.475 11,779 +0.02(+0.28%)
Jun 06, 2019 5.452 5.460 5.428 5.460 6,546 +0.24(+4.52%)
Jun 05, 2019 5.468 5.476 5.224 5.224 3,202 -0.20(-3.75%)
Jun 04, 2019 5.419 5.485 5.419 5.428 11,803 -0.02(-0.45%)
Jun 03, 2019 5.460 5.591 5.419 5.452 6,318 -0.17(-3.04%)
May 31, 2019 5.623 5.623 5.623 3 +0.00(+0.00%)
May 30, 2019 5.623 5.623 5.623 0 +0.00(+0.05%)
May 29, 2019 5.468 5.688 5.468 5.620 3,483 +0.04(+0.68%)
May 28, 2019 5.705 5.705 5.582 5.582 2,613 -0.15(-2.70%)
May 24, 2019 5.778 5.778 5.705 5.737 6,135 +0.01(+0.17%)
May 23, 2019 5.745 5.745 5.705 5.727 958 -0.02(-0.38%)
May 22, 2019 5.745 5.778 5.745 5.749 16,079 +0.01(+0.21%)
May 21, 2019 5.664 5.745 5.664 5.737 6,783 +0.16(+2.90%)
May 20, 2019 5.583 5.592 5.559 5.575 12,500 -0.00(-0.00%)
May 17, 2019 5.584 5.590 5.556 5.575 6,796 +0.02(+0.29%)
May 16, 2019 5.551 5.561 5.503 5.559 8,408 +0.09(+1.63%)
May 15, 2019 5.689 5.689 5.462 5.470 15,197 -0.03(-0.59%)
May 14, 2019 5.494 5.503 5.494 5.503 1,159 +0.03(+0.59%)
May 13, 2019 5.705 5.745 5.462 5.470 17,071 -0.19(-3.43%)
May 10, 2019 5.624 5.697 5.624 5.664 7,044 +0.04(+0.72%)
May 09, 2019 5.624 5.624 5.543 5.624 8,877 -0.07(-1.28%)
May 08, 2019 5.697 5.697 5.697 5.697 617 +0.00(+0.00%)
May 07, 2019 5.656 5.697 5.656 5.697 6,004 +0.03(+0.57%)
May 06, 2019 5.737 5.737 5.664 5.664 8,407 -0.07(-1.27%)
May 03, 2019 5.737 5.737 5.737 5.737 247 +0.03(+0.57%)
May 02, 2019 5.713 5.741 5.705 5.705 1,145 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.