Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.727 3.727 3.624 3.624 11,414 -0.03(-0.77%)
Jul 28, 2023 3.671 3.699 3.614 3.652 5,236 +0.05(+1.30%)
Jul 27, 2023 3.652 3.652 3.558 3.605 11,791 -0.03(-0.78%)
Jul 26, 2023 3.586 3.633 3.586 3.633 5,727 +0.10(+2.93%)
Jul 25, 2023 3.690 3.690 3.521 3.530 10,995 -0.13(-3.59%)
Jul 24, 2023 3.699 3.718 3.661 3.661 12,261 -0.03(-0.76%)
Jul 21, 2023 3.614 3.699 3.581 3.690 12,282 +0.11(+3.15%)
Jul 20, 2023 3.511 3.605 3.492 3.577 51,434 +0.06(+1.60%)
Jul 19, 2023 3.521 3.521 3.492 3.521 8,914 +0.00(+0.00%)
Jul 18, 2023 3.521 3.521 3.502 3.521 19,448 +0.02(+0.54%)
Jul 17, 2023 3.502 3.521 3.437 3.502 14,895 +0.05(+1.36%)
Jul 14, 2023 3.483 3.483 3.408 3.455 4,193 -0.03(-0.81%)
Jul 13, 2023 3.464 3.492 3.464 3.483 3,171 +0.04(+1.09%)
Jul 12, 2023 3.464 3.464 3.361 3.445 34,666 +0.00(+0.00%)
Jul 11, 2023 3.399 3.483 3.399 3.445 8,078 +0.00(+0.00%)
Jul 10, 2023 3.445 3.502 3.417 3.445 13,755 -0.04(-1.08%)
Jul 07, 2023 3.445 3.511 3.445 3.483 2,648 +0.03(+0.82%)
Jul 06, 2023 3.549 3.549 3.436 3.455 6,220 -0.04(-1.08%)
Jul 05, 2023 3.502 3.511 3.458 3.492 8,290 -0.06(-1.80%)
Jul 03, 2023 3.539 3.556 3.436 3.556 6,790 +0.06(+1.83%)
Jun 30, 2023 3.530 3.530 3.437 3.492 20,274 -0.06(-1.59%)
Jun 29, 2023 3.568 3.614 3.521 3.549 16,845 -0.01(-0.26%)
Jun 28, 2023 3.605 3.652 3.498 3.558 36,168 -0.05(-1.34%)
Jun 27, 2023 3.708 3.727 3.436 3.606 78,516 -0.23(-6.08%)
Jun 26, 2023 3.793 3.849 3.751 3.840 33,638 +0.08(+2.25%)
Jun 23, 2023 3.783 3.875 3.746 3.755 16,799 -0.04(-0.99%)
Jun 22, 2023 3.765 3.812 3.765 3.793 9,674 +0.08(+2.28%)
Jun 21, 2023 3.812 3.812 3.680 3.708 45,982 -0.08(-1.99%)
Jun 20, 2023 3.868 3.877 3.783 3.783 69,708 -0.08(-1.95%)
Jun 16, 2023 3.896 3.896 3.830 3.859 15,706 -0.04(-0.96%)
Jun 15, 2023 3.934 4.032 3.840 3.896 34,488 -0.06(-1.43%)
Jun 14, 2023 3.997 4.028 3.945 3.952 14,862 +0.03(+0.72%)
Jun 13, 2023 3.934 3.999 3.924 3.924 4,924 -0.09(-2.34%)
Jun 12, 2023 3.962 4.018 3.941 4.018 6,394 +0.09(+2.39%)
Jun 09, 2023 3.999 4.018 3.868 3.924 8,279 -0.04(-0.95%)
Jun 08, 2023 3.896 4.018 3.896 3.962 13,887 +0.02(+0.48%)
Jun 07, 2023 3.943 4.140 3.943 3.943 8,930 +0.01(+0.24%)
Jun 06, 2023 3.868 3.981 3.859 3.934 45,161 +0.01(+0.24%)
Jun 05, 2023 3.868 3.943 3.868 3.924 14,374 -0.02(-0.38%)
Jun 02, 2023 3.859 3.943 3.859 3.939 4,032 +0.09(+2.34%)
Jun 01, 2023 3.849 3.905 3.849 3.849 14,823 -0.04(-0.97%)
May 31, 2023 3.952 3.952 3.775 3.887 12,991 -0.06(-1.64%)
May 30, 2023 4.035 4.054 3.942 3.952 8,096 -0.14(-3.51%)
May 26, 2023 3.991 4.095 3.991 4.095 1,682 -0.00(-0.11%)
May 25, 2023 4.211 4.211 4.072 4.100 3,917 -0.09(-2.21%)
May 24, 2023 4.184 4.267 4.128 4.193 6,795 +0.11(+2.73%)
May 23, 2023 4.035 4.109 3.989 4.082 9,207 -0.03(-0.68%)
May 22, 2023 4.174 4.174 4.086 4.109 3,306 -0.06(-1.56%)
May 19, 2023 4.100 4.286 4.100 4.174 10,778 -0.05(-1.10%)
May 18, 2023 4.276 4.272 4.146 4.221 5,246 +0.01(+0.22%)
May 17, 2023 3.942 4.239 3.942 4.211 12,108 +0.16(+3.89%)
May 16, 2023 3.942 4.074 3.942 4.054 4,518 +0.02(+0.46%)
May 15, 2023 3.961 4.109 3.961 4.035 4,187 -0.06(-1.58%)
May 12, 2023 4.035 4.146 3.942 4.100 5,053 -0.02(-0.45%)
May 11, 2023 4.082 4.137 4.046 4.119 7,942 -0.03(-0.67%)
May 10, 2023 4.192 4.192 4.082 4.146 13,087 -0.01(-0.23%)
May 09, 2023 4.323 4.323 4.133 4.156 15,682 -0.13(-3.03%)
May 08, 2023 4.109 4.360 4.065 4.286 43,260 +0.08(+1.99%)
May 05, 2023 4.248 4.248 4.133 4.202 5,353 -0.04(-0.88%)
May 04, 2023 4.230 4.239 4.137 4.239 9,930 +0.00(+0.00%)
May 03, 2023 4.258 4.323 4.171 4.239 18,372 +0.06(+1.33%)
May 02, 2023 4.221 4.276 4.174 4.184 4,155 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.