Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

8.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.968 6.968 6.523 6.523 11,997 -0.34(-5.01%)
Jul 30, 2020 7.018 7.047 6.867 6.867 3,025 -0.27(-3.82%)
Jul 29, 2020 6.853 7.478 6.853 7.140 17,380 +0.40(+5.96%)
Jul 28, 2020 6.674 7.032 6.672 6.738 5,460 -0.14(-1.98%)
Jul 27, 2020 6.889 6.889 6.710 6.875 3,541 +0.04(+0.63%)
Jul 24, 2020 6.997 6.997 6.832 6.832 10,044 -0.37(-5.17%)
Jul 23, 2020 6.817 7.204 6.817 7.204 9,922 +0.00(+0.00%)
Jul 22, 2020 6.975 7.204 6.975 7.204 5,324 +0.06(+0.80%)
Jul 21, 2020 6.826 7.190 6.826 7.147 15,416 +0.31(+4.51%)
Jul 20, 2020 6.796 6.839 6.796 6.839 3,869 +0.09(+1.27%)
Jul 17, 2020 6.602 6.860 6.602 6.753 4,464 +0.14(+2.17%)
Jul 16, 2020 6.681 6.896 6.609 6.609 7,682 -0.02(-0.32%)
Jul 15, 2020 6.925 6.974 6.545 6.631 44,176 -0.30(-4.34%)
Jul 14, 2020 6.609 6.932 6.609 6.932 3,350 +0.42(+6.50%)
Jul 13, 2020 6.846 6.846 6.430 6.509 6,154 -0.45(-6.49%)
Jul 10, 2020 6.616 6.961 6.616 6.961 9,904 +0.49(+7.53%)
Jul 09, 2020 6.932 7.620 6.473 6.473 21,812 -0.55(-7.86%)
Jul 08, 2020 7.097 7.118 7.025 7.025 29,424 +0.04(+0.62%)
Jul 07, 2020 7.649 7.656 6.953 6.982 23,551 -0.73(-9.48%)
Jul 06, 2020 7.620 7.785 7.541 7.713 15,759 -0.06(-0.74%)
Jul 02, 2020 7.792 7.914 7.627 7.771 20,646 +0.10(+1.31%)
Jul 01, 2020 7.176 7.885 7.176 7.670 21,231 +0.37(+5.11%)
Jun 30, 2020 7.427 7.427 7.254 7.297 15,558 -0.33(-4.32%)
Jun 29, 2020 7.262 7.627 7.151 7.627 39,407 +0.19(+2.60%)
Jun 26, 2020 6.989 7.556 6.753 7.434 121,086 +0.43(+6.14%)
Jun 25, 2020 7.154 7.168 6.896 7.004 23,204 -0.16(-2.30%)
Jun 24, 2020 7.577 7.577 7.025 7.168 22,148 -0.34(-4.58%)
Jun 23, 2020 7.699 7.832 7.513 7.513 18,854 -0.24(-3.05%)
Jun 22, 2020 7.806 7.871 7.534 7.749 15,142 -0.27(-3.31%)
Jun 19, 2020 7.964 8.229 7.681 8.014 61,240 -0.05(-0.62%)
Jun 18, 2020 7.448 8.065 7.448 8.065 54,630 +0.56(+7.45%)
Jun 17, 2020 7.297 7.613 7.147 7.505 15,332 -0.13(-1.69%)
Jun 16, 2020 7.706 7.706 7.455 7.634 16,878 +0.04(+0.57%)
Jun 15, 2020 7.233 7.706 7.233 7.591 16,643 +0.15(+2.02%)
Jun 12, 2020 7.154 7.563 7.036 7.441 22,738 +0.59(+8.69%)
Jun 11, 2020 7.154 7.247 6.789 6.846 30,138 -0.42(-5.82%)
Jun 10, 2020 7.097 7.677 7.097 7.269 13,330 -0.11(-1.46%)
Jun 09, 2020 7.312 7.627 7.047 7.376 15,392 +0.06(+0.88%)
Jun 08, 2020 7.914 7.914 7.254 7.312 37,600 -0.46(-5.90%)
Jun 05, 2020 7.735 8.115 7.642 7.771 40,734 +0.27(+3.63%)
Jun 04, 2020 7.039 7.663 7.039 7.498 11,232 -0.17(-2.24%)
Jun 03, 2020 6.932 7.670 6.753 7.670 34,375 +0.85(+12.39%)
Jun 02, 2020 6.545 6.903 6.545 6.824 43,155 +0.40(+6.25%)
Jun 01, 2020 6.516 6.760 6.351 6.423 30,770 +0.01(+0.22%)
May 29, 2020 6.108 6.409 6.100 6.409 15,624 +0.13(+2.05%)
May 28, 2020 6.437 6.767 6.280 6.280 20,180 -0.08(-1.24%)
May 27, 2020 6.208 6.423 6.079 6.358 23,629 +0.19(+3.14%)
May 26, 2020 6.351 6.351 6.115 6.165 9,643 -0.14(-2.16%)
May 22, 2020 6.136 6.301 6.136 6.301 6,975 +0.10(+1.62%)
May 21, 2020 6.108 6.373 6.108 6.201 5,994 -0.04(-0.57%)
May 20, 2020 5.892 6.272 5.892 6.237 17,183 +0.34(+5.84%)
May 19, 2020 6.108 6.108 5.756 5.892 13,636 -0.23(-3.75%)
May 18, 2020 5.599 6.165 5.591 6.122 44,154 +0.63(+11.49%)
May 15, 2020 5.699 5.699 5.340 5.491 8,928 -0.15(-2.67%)
May 14, 2020 5.563 5.649 5.384 5.642 31,129 +0.08(+1.42%)
May 13, 2020 5.735 5.781 5.563 5.563 29,285 -0.18(-3.12%)
May 12, 2020 6.065 6.065 5.742 5.742 13,965 -0.42(-6.86%)
May 11, 2020 6.237 6.401 6.065 6.165 22,512 -0.04(-0.58%)
May 08, 2020 6.294 6.437 6.194 6.201 14,647 -0.24(-3.67%)
May 07, 2020 6.459 6.459 6.258 6.437 11,291 +0.24(+3.94%)
May 06, 2020 6.294 6.452 6.194 6.194 7,178 -0.13(-2.04%)
May 05, 2020 6.588 6.588 6.323 6.323 7,396 -0.27(-4.13%)
May 04, 2020 6.401 6.595 6.401 6.595 38,235 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.