Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ponce Financial Group Inc (NQ: PDLB )

8.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.326 9.434 9.326 9.398 17,466 -0.06(-0.61%)
Jul 29, 2021 9.434 9.455 9.326 9.455 1,460 +0.01(+0.08%)
Jul 28, 2021 9.376 9.520 9.333 9.448 5,197 +0.06(+0.61%)
Jul 27, 2021 9.398 9.527 9.283 9.391 4,596 +0.00(+0.00%)
Jul 26, 2021 9.387 9.527 9.387 9.391 6,264 -0.01(-0.08%)
Jul 23, 2021 9.312 9.419 9.312 9.398 21,462 +0.06(+0.61%)
Jul 22, 2021 9.405 9.742 9.262 9.341 20,930 -0.02(-0.23%)
Jul 21, 2021 9.283 9.654 9.283 9.362 18,020 +0.14(+1.56%)
Jul 20, 2021 9.233 9.548 9.219 9.219 28,872 +0.00(+0.00%)
Jul 19, 2021 9.620 9.620 9.219 9.219 14,470 -0.17(-1.83%)
Jul 16, 2021 9.405 9.584 9.362 9.391 9,367 +0.01(+0.15%)
Jul 15, 2021 9.319 9.391 9.319 9.376 3,649 +0.01(+0.08%)
Jul 14, 2021 9.448 9.448 9.290 9.369 7,594 -0.06(-0.68%)
Jul 13, 2021 9.462 9.677 9.369 9.434 15,363 -0.07(-0.75%)
Jul 12, 2021 9.362 9.613 9.362 9.505 6,815 +0.13(+1.38%)
Jul 09, 2021 9.312 9.441 9.254 9.376 9,105 +0.11(+1.24%)
Jul 08, 2021 9.534 9.534 9.172 9.262 45,271 -0.10(-1.07%)
Jul 07, 2021 9.656 9.656 9.362 9.362 32,488 -0.28(-2.90%)
Jul 06, 2021 9.670 9.699 9.556 9.642 15,509 +0.03(+0.30%)
Jul 02, 2021 9.728 9.728 9.606 9.613 6,722 -0.12(-1.25%)
Jul 01, 2021 9.828 9.834 9.685 9.735 17,239 -0.06(-0.59%)
Jun 30, 2021 9.735 9.814 9.706 9.792 10,046 +0.01(+0.15%)
Jun 29, 2021 9.584 9.778 9.584 9.778 15,750 +0.04(+0.37%)
Jun 28, 2021 9.785 9.950 9.685 9.742 18,338 +0.01(+0.15%)
Jun 25, 2021 10.22 10.34 9.720 9.728 1,343,537 -0.43(-4.23%)
Jun 24, 2021 10.04 10.48 10.04 10.16 129,796 +0.13(+1.29%)
Jun 23, 2021 9.713 10.03 9.520 10.03 103,591 +0.40(+4.17%)
Jun 22, 2021 9.556 9.677 9.470 9.627 40,904 +0.13(+1.36%)
Jun 21, 2021 9.470 9.581 9.369 9.498 67,764 +0.04(+0.38%)
Jun 18, 2021 9.441 9.724 9.312 9.462 77,630 -0.08(-0.83%)
Jun 17, 2021 9.656 9.720 9.484 9.541 34,233 -0.11(-1.19%)
Jun 16, 2021 9.706 9.864 9.577 9.656 64,214 -0.12(-1.25%)
Jun 15, 2021 9.699 9.806 9.591 9.778 35,431 +0.14(+1.41%)
Jun 14, 2021 9.835 9.878 9.591 9.642 21,778 -0.24(-2.39%)
Jun 11, 2021 9.864 9.950 9.763 9.878 12,096 +0.02(+0.22%)
Jun 10, 2021 9.763 9.935 9.642 9.857 24,783 +0.11(+1.10%)
Jun 09, 2021 9.728 9.763 9.649 9.749 32,350 -0.02(-0.22%)
Jun 08, 2021 9.749 9.784 9.649 9.771 20,022 +0.05(+0.52%)
Jun 07, 2021 9.771 9.810 9.720 9.720 34,375 -0.07(-0.73%)
Jun 04, 2021 9.749 9.950 9.695 9.792 32,743 -0.04(-0.36%)
Jun 03, 2021 9.735 9.871 9.720 9.828 20,180 +0.06(+0.66%)
Jun 02, 2021 9.771 9.878 9.749 9.763 21,453 -0.11(-1.16%)
Jun 01, 2021 10.02 10.09 9.728 9.878 63,780 -0.16(-1.57%)
May 28, 2021 10.14 10.16 9.900 10.04 33,011 -0.02(-0.21%)
May 27, 2021 10.34 10.54 9.534 10.06 187,880 -0.27(-2.57%)
May 26, 2021 9.857 10.67 9.857 10.32 860,152 +2.05(+24.78%)
May 25, 2021 8.301 8.315 8.165 8.272 38,659 +0.06(+0.79%)
May 24, 2021 8.265 8.265 8.158 8.208 17,215 -0.10(-1.21%)
May 21, 2021 8.351 8.545 8.201 8.308 42,737 +0.05(+0.61%)
May 20, 2021 8.409 8.602 8.079 8.258 16,833 -0.16(-1.87%)
May 19, 2021 8.409 9.140 8.409 8.416 20,125 +0.01(+0.17%)
May 18, 2021 8.602 8.602 8.351 8.401 14,953 +0.16(+2.00%)
May 17, 2021 8.237 8.455 8.143 8.237 8,665 +0.12(+1.50%)
May 14, 2021 8.036 8.143 8.036 8.115 18,063 +0.11(+1.34%)
May 13, 2021 7.907 8.050 7.900 8.007 26,874 +0.06(+0.72%)
May 12, 2021 8.072 8.086 7.943 7.950 19,662 -0.13(-1.60%)
May 11, 2021 7.928 8.115 7.914 8.079 28,940 +0.08(+0.99%)
May 10, 2021 8.065 8.082 8.000 8.000 29,096 -0.06(-0.71%)
May 07, 2021 8.014 8.065 7.971 8.057 38,355 +0.01(+0.09%)
May 06, 2021 7.971 8.107 7.971 8.050 24,040 +0.04(+0.54%)
May 05, 2021 8.029 8.029 7.993 8.007 39,365 -0.09(-1.06%)
May 04, 2021 8.100 8.100 8.043 8.093 15,223 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.