Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0015 +0.0005 (+50.00%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-33.33%)
Jul 21, 2023 0.0030 0 +0.00(+50.00%)
Jul 20, 2023 0.0002 0.0020 0.0002 0.0020 3,100 +0.00(+0.00%)
Jul 19, 2023 0.0013 0.0020 0.0013 0.0020 1,468 +0.00(+0.00%)
Jul 18, 2023 0.0020 0.0020 0.0013 0.0020 83,454 +0.00(+0.00%)
Jul 17, 2023 0.0020 0.0020 0.0020 0.0020 200,027 -0.00(-16.67%)
Jul 14, 2023 0.0020 0.0024 0.0020 0.0024 455,611 +0.00(+0.00%)
Jul 13, 2023 0.0024 0.0024 0.0024 0.0024 56,864 +0.00(+0.00%)
Jul 12, 2023 0.0026 0.0026 0.0022 0.0024 15,445 -0.00(-4.00%)
Jul 11, 2023 0.0020 0.0025 0.0020 0.0025 36,205 +0.00(+25.00%)
Jul 10, 2023 0.0026 0.0026 0.0020 0.0020 166,848 +0.00(+0.00%)
Jul 07, 2023 0.0020 0.0020 0.0020 0.0020 40,070 +0.00(+0.00%)
Jul 06, 2023 0.0020 0.0020 0.0020 0.0020 8,000 +0.00(+0.00%)
Jul 05, 2023 0.0020 0.0020 0.0020 0.0020 9,000 -0.00(-25.93%)
Jul 03, 2023 0.0018 0.0027 0.0018 0.0027 67,500 +0.00(+8.00%)
Jun 30, 2023 0.0021 0.0025 0.0020 0.0025 70,907 +0.00(+19.05%)
Jun 29, 2023 0.0018 0.0025 0.0018 0.0021 73,740 -0.00(-16.00%)
Jun 28, 2023 0.0020 0.0025 0.0020 0.0025 94,628 +0.00(+0.00%)
Jun 27, 2023 0.0020 0.0025 0.0018 0.0025 123,893 +0.00(+25.00%)
Jun 26, 2023 0.0018 0.0020 0.0018 0.0020 26,350 -0.00(-9.09%)
Jun 23, 2023 0.0022 0.0022 0.0022 0.0022 10,500 -0.00(-8.33%)
Jun 22, 2023 0.0017 0.0027 0.0017 0.0024 780,138 +0.00(+26.32%)
Jun 21, 2023 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+5.56%)
Jun 20, 2023 0.0025 0.0025 0.0018 0.0018 46,300 -0.00(-21.74%)
Jun 16, 2023 0.0022 0.0023 0.0020 0.0023 73,401 +0.00(+15.00%)
Jun 15, 2023 0.0020 0.0022 0.0020 0.0020 143,750 -0.00(-31.03%)
May 08, 2023 0.0028 0.0029 0.0016 0.0029 159,800 +0.00(+31.82%)
May 05, 2023 0.0021 0.0022 0.0020 0.0022 177,231 +0.00(+0.00%)
May 04, 2023 0.0022 0.0022 0.0020 0.0022 387,155 +0.00(+0.00%)
May 03, 2023 0.0022 0.0022 0.0020 0.0022 434,190 +0.00(+0.00%)
May 02, 2023 0.0020 0.0022 0.0020 0.0022 66,194 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.