Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 +0.0009 (+900.00%)
Streaming Delayed Price Updated: 9:43 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0010 0.0010 0.0001 0.0010 892,809 +0.00(+900.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-90.00%)
Nov 20, 2024 0.0001 0.0010 0.0001 0.0010 75,555 +0.00(+0.00%)
Nov 15, 2024 0.0010 0 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0010 0.0001 0.0010 25,000 +0.00(+0.00%)
Nov 13, 2024 0.0010 0.0010 0.0010 0.0010 50,750 +0.00(+42.86%)
Nov 11, 2024 0.0007 0 +0.00(+0.00%)
Nov 07, 2024 0.0007 0 +0.00(+600.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 1,600 -0.00(-90.00%)
Nov 05, 2024 0.0001 0.0010 0.0001 0.0010 156,090 +0.00(+0.00%)
Nov 01, 2024 0.0010 0 +0.00(+0.00%)
Oct 30, 2024 0.0010 0 +0.00(+0.00%)
Oct 24, 2024 0.0010 0 +0.00(+0.00%)
Oct 21, 2024 0.0010 0 +0.00(+25.00%)
Oct 18, 2024 0.0001 0.0008 0.0001 0.0008 135,750 -0.00(-20.00%)
Oct 16, 2024 0.0010 0 +0.00(+25.00%)
Oct 11, 2024 0.0008 0 +0.00(+700.00%)
Oct 10, 2024 0.0001 0.0008 0.0001 0.0001 61,000 -0.00(-85.71%)
Oct 02, 2024 0.0007 0 +0.00(+40.00%)
Sep 18, 2024 0.0005 0 +0.00(+0.00%)
Sep 09, 2024 0.0005 0 -0.00(-16.67%)
Sep 06, 2024 0.0001 0.0008 0.0001 0.0006 218,100 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.