Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5113 5115 5034 5055 3,502,396 -19.96(-0.39%)
Jul 28, 2006 5052 5083 5050 5075 3,671,706 +16.31(+0.32%)
Jul 27, 2006 4996 5061 4991 5059 3,402,546 +64.89(+1.30%)
Jul 26, 2006 5004 5018 4981 4994 3,093,294 -11.43(-0.23%)
Jul 25, 2006 5038 5040 5005 5005 3,366,795 +24.56(+0.49%)
Jul 24, 2006 4947 4984 4941 4981 2,758,504 -47.29(-0.94%)
Jul 21, 2006 5010 5031 4992 5028 3,197,229 -18.59(-0.37%)
Jul 20, 2006 5031 5049 5008 5047 3,783,047 +130.40(+2.65%)
Jul 19, 2006 4948 4981 4916 4916 3,060,606 -6.32(-0.13%)
Jul 18, 2006 4901 4929 4890 4923 2,988,847 +21.55(+0.44%)
Jul 17, 2006 5015 5025 4881 4901 3,583,603 -133.32(-2.65%)
Jul 14, 2006 5069 5083 5023 5034 3,796,071 -109.31(-2.13%)
Jul 13, 2006 5162 5188 5140 5144 3,087,420 -52.07(-1.00%)
Jul 12, 2006 5233 5267 5179 5196 3,930,396 -3.95(-0.08%)
Jul 11, 2006 5226 5249 5200 5200 3,071,842 -33.94(-0.65%)
Jul 10, 2006 5177 5243 5160 5234 3,147,943 +17.12(+0.33%)
Jul 07, 2006 5209 5225 5191 5216 3,713,587 +1.20(+0.02%)
Jul 06, 2006 5192 5215 5176 5215 3,334,618 -0.69(-0.01%)
Jul 05, 2006 5255 5280 5209 5216 3,910,477 -58.39(-1.11%)
Jul 04, 2006 5285 5317 5265 5274 4,111,453 +12.54(+0.24%)
Jul 03, 2006 5269 5275 5251 5262 3,332,320 +11.03(+0.21%)
Jun 30, 2006 5272 5272 5233 5251 4,931,701 +75.99(+1.47%)
Jun 29, 2006 5152 5187 5149 5175 4,415,088 +52.05(+1.02%)
Jun 28, 2006 5091 5123 5076 5123 3,607,864 -24.64(-0.48%)
Jun 27, 2006 5107 5187 5101 5147 4,298,894 +38.15(+0.75%)
Jun 26, 2006 5063 5129 5050 5109 3,341,002 +55.89(+1.11%)
Jun 23, 2006 5038 5062 4983 5053 3,675,026 -25.72(-0.51%)
Jun 22, 2006 5034 5081 5010 5079 3,781,770 +145.33(+2.95%)
Jun 21, 2006 4977 5012 4927 4934 3,820,587 -50.09(-1.01%)
Jun 20, 2006 5119 5132 4953 4984 4,614,531 -171.90(-3.33%)
Jun 19, 2006 5151 5172 5123 5156 3,849,443 +5.69(+0.11%)
Jun 16, 2006 5161 5192 5130 5150 5,002,438 +116.99(+2.32%)
Jun 15, 2006 5116 5118 5027 5033 3,890,303 -33.38(-0.66%)
Jun 14, 2006 4968 5087 4966 5066 4,128,818 +103.23(+2.08%)
Jun 13, 2006 4972 5014 4956 4963 3,142,580 -82.78(-1.64%)
Jun 12, 2006 5000 5046 4965 5046 2,843,797 -1.35(-0.03%)
Jun 09, 2006 5004 5052 4910 5047 4,510,340 +88.35(+1.78%)
Jun 08, 2006 5139 5141 4959 4959 4,985,584 -220.01(-4.25%)
Jun 07, 2006 5241 5247 5179 5179 3,207,699 -92.05(-1.75%)
Jun 06, 2006 5235 5278 5186 5271 3,872,682 +11.75(+0.22%)
Jun 05, 2006 5448 5457 5248 5259 4,300,682 -191.39(-3.51%)
Jun 02, 2006 5444 5456 5392 5451 3,694,434 +67.98(+1.26%)
Jun 01, 2006 5384 5421 5379 5383 3,463,324 +5367.60(+35640.25%)
May 31, 2006 15.08 15.11 14.84 15.06 146,837 -0.05(-0.36%)
May 30, 2006 15.06 15.15 15.02 15.12 369,775 -5372.76(-99.72%)
May 26, 2006 5444 5464 5370 5388 5,530,032 +13.99(+0.26%)
May 25, 2006 5398 5415 5359 5374 4,544,815 -12.03(-0.22%)
May 24, 2006 5407 5429 5319 5386 4,834,660 +25.86(+0.48%)
May 23, 2006 5384 5411 5352 5360 4,367,844 -73.83(-1.36%)
May 22, 2006 5570 5570 5434 5434 4,985,584 -106.43(-1.92%)
May 19, 2006 5514 5558 5491 5540 4,304,002 +31.42(+0.57%)
May 18, 2006 5474 5518 5473 5509 4,965,920 -64.85(-1.16%)
May 17, 2006 5574 5595 5528 5574 4,965,920 +36.76(+0.66%)
May 16, 2006 5641 5641 5537 5537 5,953,946 -83.37(-1.48%)
May 15, 2006 5659 5671 5613 5620 5,895,211 -80.36(-1.41%)
May 12, 2006 5694 5738 5692 5701 5,985,356 -64.61(-1.12%)
May 11, 2006 5695 5765 5682 5765 6,270,860 +28.78(+0.50%)
May 10, 2006 5794 5816 5696 5737 8,458,613 -50.31(-0.87%)
May 09, 2006 5850 5855 5767 5787 7,959,875 -66.65(-1.14%)
May 08, 2006 5826 5854 5797 5854 7,248,670 +81.14(+1.41%)
May 05, 2006 5803 5839 5761 5772 8,936,154 +19.90(+0.35%)
May 04, 2006 5702 5758 5700 5752 7,713,443 +80.40(+1.42%)
May 03, 2006 5672 5690 5665 5672 6,808,413 +33.50(+0.59%)
May 02, 2006 5619 5652 5593 5639 6,346,960 +5623.49(+37300.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.