Indicators

International Lithium Corp (OP: ILHMF )

0.0189 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		0.1839	0.1839	0.1839	0	-0.01(-7.36%)
Jul 27, 2011	0.1985	0.1985	0.1985	0.1985	4,000	+0.01(+6.61%)
Jul 19, 2011		0.1862	0.1862	0.1862	0	-0.02(-9.30%)
Jul 18, 2011	0.1955	0.2053	0.1955	0.2053	1,770	-0.01(-2.84%)
Jul 15, 2011	0.2113	0.2113	0.2113	0.2113	5,000	+0.00(+1.34%)
Jul 13, 2011		0.2085	0.2085	0.2085	0	-0.04(-15.93%)
Jul 12, 2011	0.2480	0.2480	0.2480	0.2480	300	+0.01(+2.90%)
Jul 11, 2011	0.2410	0.2410	0.2410	0.2410	1,200	-0.00(-0.62%)
Jul 08, 2011	0.2179	0.2440	0.2179	0.2425	2,725	+0.02(+11.24%)
Jul 05, 2011		0.2180	0.2180	0.2180	0	-0.02(-7.59%)
Jun 30, 2011		0.2359	0.2359	0.2359	0	+0.00(+0.81%)
Jun 29, 2011	0.2400	0.2400	0.2234	0.2340	11,750	-0.01(-2.50%)
Jun 28, 2011	0.2255	0.2400	0.2255	0.2400	9,250	-0.01(-4.84%)
Jun 24, 2011		0.2522	0.2522	0.2522	0	+0.04(+20.67%)
Jun 17, 2011		0.2090	0.2090	0.2090	0	-0.03(-13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.