Indicators

International Lithium Corp (OP: ILHMF )

0.0154 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1621	0.1700	0.1621	0.1700	6,200	+0.01(+5.26%)
Jul 28, 2016	0.1385	0.1615	0.1385	0.1615	15,370	+0.01(+4.87%)
Jul 27, 2016	0.1651	0.1689	0.1422	0.1540	155,000	+0.00(+0.00%)
Jul 26, 2016	0.1540	0.1540	0.1540	0.1540	2,000	+0.00(+0.59%)
Jul 25, 2016	0.1500	0.1531	0.1500	0.1531	22,500	+0.01(+3.73%)
Jul 22, 2016	0.1476	0.1476	0.1476	0.1476	1,000	+0.01(+3.51%)
Jul 21, 2016	0.1426	0.1426	0.1426	0.1426	6,051	-0.02(-11.37%)
Jul 18, 2016		0.1609	0.1609	0.1609	0	+0.00(+1.13%)
Jul 12, 2016		0.1591	0.1591	0.1591	0	-0.02(-10.57%)
Jul 08, 2016		0.1779	0.1779	0.1779	0	-0.01(-7.34%)
Jul 07, 2016	0.2025	0.2070	0.1920	0.1920	7,400	+0.01(+6.67%)
Jul 05, 2016	0.1757	0.1830	0.1757	0.1800	17,825	+0.03(+23.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.