Indicators

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0790	0.0790	0.0702	0.0767	70,500	-0.00(-2.91%)
Jul 30, 2018	0.0671	0.0790	0.0671	0.0790	89,499	+0.01(+16.69%)
Jul 27, 2018	0.0677	0.0677	0.0677	0.0677	15,000	-0.00(-5.31%)
Jul 26, 2018	0.0751	0.0751	0.0715	0.0715	50,530	-0.00(-0.14%)
Jul 25, 2018	0.0788	0.0788	0.0716	0.0716	2,625	+0.00(+6.55%)
Jul 24, 2018	0.0710	0.0710	0.0672	0.0672	50,000	-0.00(-0.15%)
Jul 20, 2018		0.0673	0.0673	0.0673	0	+0.00(+0.75%)
Jul 19, 2018	0.0668	0.0668	0.0668	0.0668	2,000	-0.00(-5.52%)
Jul 18, 2018	0.0680	0.0707	0.0680	0.0707	8,500	+0.00(+2.46%)
Jul 17, 2018	0.0690	0.0690	0.0690	0.0690	6,200	+0.01(+10.42%)
Jul 13, 2018		0.0625	0.0625	0.0625	0	-0.01(-10.73%)
Jul 12, 2018	0.0646	0.0701	0.0646	0.0700	93,142	-0.01(-9.56%)
Jul 10, 2018		0.0774	0.0774	0.0774	0	-0.00(-1.28%)
Jul 06, 2018		0.0784	0.0784	0.0784	0	+0.00(+2.27%)
Jul 05, 2018	0.0737	0.0784	0.0711	0.0767	149,700	+0.01(+13.57%)
Jul 03, 2018		0.0675	0.0675	0.0675	0	-0.02(-22.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.