Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0180 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0600 0.0657 0.0590 0.0657 206,295 +0.01(+9.50%)
Jul 28, 2022 0.0570 0.0600 0.0559 0.0600 28,300 +0.00(+0.00%)
Jul 27, 2022 0.0574 0.0600 0.0574 0.0600 26,450 +0.00(+0.00%)
Jul 26, 2022 0.0609 0.0645 0.0600 0.0600 160,418 -0.01(-10.45%)
Jul 25, 2022 0.0790 0.0790 0.0669 0.0670 21,500 +0.00(+4.69%)
Jul 22, 2022 0.0700 0.0700 0.0640 0.0640 20,686 +0.00(+4.92%)
Jul 21, 2022 0.0610 0.0610 0.0610 0.0610 1,396 -0.00(-7.29%)
Jul 20, 2022 0.0616 0.0658 0.0576 0.0658 38,000 +0.00(+0.00%)
Jul 19, 2022 0.0658 0.0658 0.0658 0.0658 11,000 +0.01(+11.34%)
Jul 15, 2022 0.0591 0 +0.00(+2.78%)
Jul 14, 2022 0.0580 0.0599 0.0575 0.0575 168,240 -0.00(-6.50%)
Jul 13, 2022 0.0615 0.0615 0.0615 0.0615 12,000 +0.00(+0.49%)
Jul 12, 2022 0.0590 0.0612 0.0580 0.0612 51,250 -0.01(-11.69%)
Jul 08, 2022 0.0693 0 +0.00(+6.29%)
Jul 07, 2022 0.0682 0.0682 0.0609 0.0652 51,255 +0.00(+7.06%)
Jul 06, 2022 0.0603 0.0619 0.0603 0.0609 26,300 -0.00(-3.33%)
Jul 05, 2022 0.0700 0.0700 0.0527 0.0630 36,805 -0.00(-0.63%)
Jun 30, 2022 0.0634 0 -0.00(-1.86%)
Jun 29, 2022 0.0680 0.0680 0.0619 0.0646 207,130 -0.01(-7.45%)
Jun 28, 2022 0.0700 0.0712 0.0698 0.0698 108,100 +0.00(+2.20%)
Jun 27, 2022 0.0610 0.0711 0.0610 0.0683 15,013 +0.00(+0.74%)
Jun 24, 2022 0.0565 0.0704 0.0565 0.0678 11,191 +0.01(+7.96%)
Jun 23, 2022 0.0649 0.0664 0.0603 0.0628 220,826 -0.01(-8.85%)
Jun 22, 2022 0.0715 0.0715 0.0689 0.0689 24,200 -0.01(-7.14%)
Jun 21, 2022 0.0606 0.0742 0.0606 0.0742 154,038 +0.00(+0.68%)
Jun 17, 2022 0.0600 0.0737 0.0600 0.0737 73,097 +0.01(+10.66%)
Jun 16, 2022 0.0731 0.0792 0.0666 0.0666 36,150 -0.00(-2.49%)
Jun 15, 2022 0.0680 0.0689 0.0657 0.0683 7,151 -0.00(-2.71%)
Jun 14, 2022 0.0660 0.0702 0.0629 0.0702 253,884 +0.00(+2.48%)
Jun 13, 2022 0.0700 0.0700 0.0680 0.0685 36,418 -0.00(-0.29%)
Jun 10, 2022 0.0704 0.0722 0.0682 0.0687 37,485 -0.00(-5.11%)
Jun 09, 2022 0.0708 0.0755 0.0708 0.0724 4,429 +0.00(+2.40%)
Jun 08, 2022 0.0720 0.0720 0.0707 0.0707 20,000 -0.01(-9.36%)
Jun 07, 2022 0.0709 0.0780 0.0709 0.0780 22,030 +0.01(+10.01%)
Jun 06, 2022 0.0700 0.0765 0.0700 0.0709 306,195 -0.00(-0.14%)
Jun 03, 2022 0.0730 0.0740 0.0710 0.0710 27,396 +0.00(+3.65%)
Jun 02, 2022 0.0800 0.0841 0.0685 0.0685 1,203,767 -0.02(-25.46%)
Jun 01, 2022 0.0919 0.0919 0.0919 0.0919 2,000 +0.00(+0.44%)
May 31, 2022 0.0922 0.0922 0.0822 0.0915 111,800 +0.01(+6.40%)
May 27, 2022 0.0858 0.0900 0.0857 0.0860 113,510 -0.00(-4.44%)
May 26, 2022 0.0900 0.0977 0.0900 0.0900 22,692 +0.01(+9.76%)
May 25, 2022 0.0836 0.0900 0.0819 0.0820 85,989 -0.00(-2.50%)
May 24, 2022 0.0800 0.0870 0.0775 0.0841 162,060 +0.00(+4.86%)
May 23, 2022 0.0773 0.0802 0.0773 0.0802 50,238 -0.00(-1.84%)
May 20, 2022 0.0790 0.0817 0.0790 0.0817 16,000 +0.01(+9.22%)
May 19, 2022 0.0800 0.0800 0.0701 0.0748 158,356 -0.01(-8.11%)
May 18, 2022 0.0740 0.0814 0.0740 0.0814 2,450 +0.01(+10.75%)
May 17, 2022 0.0794 0.0800 0.0610 0.0735 933,053 -0.00(-5.77%)
May 16, 2022 0.0783 0.0821 0.0780 0.0780 46,258 +0.01(+7.44%)
May 13, 2022 0.0689 0.0807 0.0689 0.0726 65,910 -0.00(-0.95%)
May 12, 2022 0.0750 0.0860 0.0730 0.0733 197,925 -0.01(-7.22%)
May 11, 2022 0.0800 0.0850 0.0790 0.0790 5,510 -0.00(-1.25%)
May 10, 2022 0.0796 0.0887 0.0792 0.0800 199,398 -0.00(-4.08%)
May 09, 2022 0.1050 0.1050 0.0793 0.0834 184,643 -0.02(-17.83%)
May 06, 2022 0.0978 0.1015 0.0920 0.1015 775,759 +0.01(+7.07%)
May 05, 2022 0.0920 0.0948 0.0920 0.0948 35,850 +0.01(+6.16%)
May 04, 2022 0.0893 0.0893 0.0893 0.0893 1,053 +0.00(+0.00%)
May 03, 2022 0.0906 0.0950 0.0875 0.0893 80,626 +0.00(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.