Indicators

Americann Inc (OP: ACAN )

0.0610 -0.0287 (-32.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.2150	0.2200	0.1910	0.2101	19,550	-0.01(-5.57%)
Jul 28, 2023	0.2200	0.2225	0.2100	0.2225	2,850	+0.02(+8.59%)
Jul 27, 2023	0.2101	0.2300	0.2010	0.2049	13,030	+0.00(+2.40%)
Jul 26, 2023	0.2001	0.2204	0.2001	0.2001	5,046	-0.02(-6.97%)
Jul 25, 2023	0.2010	0.2151	0.2010	0.2151	3,250	-0.01(-2.54%)
Jul 24, 2023	0.2150	0.2300	0.2001	0.2207	14,452	+0.01(+5.10%)
Jul 21, 2023	0.2485	0.2485	0.2050	0.2100	30,481	-0.00(-0.05%)
Jul 20, 2023	0.2400	0.2485	0.2090	0.2101	19,375	-0.03(-12.46%)
Jul 19, 2023	0.2485	0.2485	0.2272	0.2400	7,401	+0.01(+4.94%)
Jul 18, 2023	0.1906	0.2443	0.1906	0.2287	71,455	+0.03(+14.35%)
Jul 17, 2023	0.2000	0.2000	0.2000	0.2000	244	+0.00(+0.00%)
Jul 14, 2023	0.2095	0.2095	0.2000	0.2000	3,700	+0.01(+4.99%)
Jul 13, 2023	0.1949	0.2095	0.1905	0.1905	5,464	+0.00(+0.26%)
Jul 12, 2023	0.2095	0.2095	0.1900	0.1900	2,835	-0.01(-2.61%)
Jul 11, 2023	0.2000	0.2000	0.1951	0.1951	7,017	+0.01(+2.68%)
Jul 10, 2023	0.1900	0.2046	0.1900	0.1900	7,483	+0.00(+0.00%)
Jul 07, 2023	0.1820	0.2895	0.1820	0.1900	57,045	+0.01(+4.97%)
Jul 06, 2023	0.1731	0.2295	0.1731	0.1810	11,454	-0.05(-20.96%)
Jul 05, 2023	0.1740	0.2295	0.1740	0.2290	3,205	+0.03(+14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.